Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7E-7 | Kucoin | 255351 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.120945 | 1741829911 | PUSH/BTC | https://trade.kucoin.com/PUSH-BTC | BTC | 1 | https://trade.kucoin.com/PUSH-BTC | 38.0418023032 | 59 minutos hace |
| 0.04018 | Kucoin | 246127.9 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,905.53 | 1741832781 | PUSH/USDT | https://trade.kucoin.com/PUSH-USDT | USDT | 2 | https://trade.kucoin.com/PUSH-USDT | 36.6677589401 | 11 minutos hace |
| 0.0401 | HTX | 84990.8534 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,413.81 | 1741833004 | PUSH/USDT | https://www.huobi.com/en-us/exchange/push_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/push_usdt | 12.6618076398 | 8 minutos hace |
| 0.0403 | Gate.io | 84768.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,407.00 | 1741833064 | PUSH/USDT | https://gate.io/trade/PUSH_USDT | USDT | 4 | https://gate.io/trade/PUSH_USDT | 12.6286311169 | 7 minutos hace |
| 3.707E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741824141 | PUSH/ETH | https://gate.io/trade/PUSH_ETH | ETH | 5 | https://gate.io/trade/PUSH_ETH | 0 | 3 horas hace |
| 4.98E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1741824122 | PUSH/ETH | https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee | ETH | 6 | https://info.uniswap.org/#/tokens/0xf418588522d5dd018b425e472991e52ebbeeeeee | 0 | 3 horas hace |
| 1.539E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1741824141 | PUSH/BTC | https://www.huobi.com/en-us/exchange/push_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/push_btc | 0 | 3 horas hace |
| 0.0464 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741824129 | PUSH/USDT | https://exchange.latoken.com/exchange/PUSH-USDT | USDT | 8 | https://exchange.latoken.com/exchange/PUSH-USDT | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04721401 | -0.00782298 | -16.5691920682 | 0.03768365 | 1.35432 | 888531.9734 | CX |
| 4 | 0.05873518 | -0.01934415 | -32.934520674 | 0.03768365 | 1.47247795 | 619954.30505 | CX |
| 12 | 0.13457827 | -0.09518724 | -70.7300220162 | 0.03768365 | 1.67089691 | 216809.440936 | CX |
| 26 | 0.06864396 | -0.02925293 | -42.6154464282 | 0.03768365 | 1.67089691 | 227169.652837 | CX |
| 52 | 0.29274586 | -0.25335483 | -86.5442913522 | 0.03768365 | 1.67089691 | 239615.056051 | CX |
| 156 | 1.05295108 | -1.01356005 | -96.2589876445 | 0.03768365 | 1.67089691 | 87307.2326323 | CX |
| 260 | 2.77925513 | -2.7398641 | -98.5826767189 | 0.03768365 | 3.05342701 | 77056.7881234 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.04016985 | -0.000335 | -0.83 | 0.04059645 | 0.04144478 | 0.03874812 | 1037662 |
| 1741737000 | 0.04050457 | 0.0010571 | 2.68 | 0.03923684 | 0.04143402 | 0.03768365 | 981064 |
| 1741650600 | 0.03944747 | -0.001588 | -3.87 | 0.10990447 | 1.35432 | 0.03944747 | 746079 |
| 1741564200 | 0.0410355 | -0.005466 | -11.75 | 0.04652344 | 0.04999797 | 0.04018403 | 633522 |
| 1741477800 | 0.04650154 | 0.00143971 | 3.19 | 0.0450838 | 0.04668819 | 0.04460157 | 832873 |
| 1741391400 | 0.04506183 | -0.000853 | -1.86 | 0.10990447 | 0.11124519 | 0.04485922 | 1009894 |
| 1741305000 | 0.04591454 | -0.001298 | -2.75 | 0.04721401 | 0.04917396 | 0.04569556 | 978628 |
| 1741218600 | 0.04721228 | 0.00266407 | 5.98 | 0.04448602 | 0.04797276 | 0.04408207 | 863974 |
| 1741132200 | 0.04454821 | -0.001224 | -2.67 | 0.04559619 | 0.04584762 | 0.04105093 | 941305 |
| 1741045800 | 0.04577246 | -0.007934 | -14.77 | 0.10990447 | 0.11124519 | 0.04430809 | 871690 |
| 1740959400 | 0.05370659 | 0.0056591 | 11.78 | 0.04821957 | 0.05405617 | 0.04675514 | 785540 |
| 1740873000 | 0.04804749 | -0.001783 | -3.58 | 0.0496839 | 0.05157272 | 0.04554584 | 846721 |
| 1740786600 | 0.04983084 | 0.00075676 | 1.54 | 0.0491202 | 0.05312157 | 0.04594373 | 820020 |
| 1740700200 | 0.04907408 | -0.000415 | -0.84 | 0.04972115 | 0.05014843 | 0.04739197 | 773342 |
| 1740613800 | 0.04948873 | -0.001102 | -2.18 | 0.05052037 | 0.05253821 | 0.04765982 | 752319 |
| 1740527400 | 0.05059039 | -0.000864 | -1.68 | 0.05120762 | 0.05180435 | 0.04448679 | 934625 |
| 1740441000 | 0.05145451 | -0.002308 | -4.29 | 0.10990447 | 1.47247795 | 0.05128701 | 471356 |
| 1740354600 | 0.05376264 | 0.00062862 | 1.18 | 0.05311515 | 0.05395848 | 0.0520855 | 839502 |
| 1740268200 | 0.05313402 | 0.00026888 | 0.51 | 0.05278901 | 0.05327903 | 0.04999249 | 722651 |
| 1740181800 | 0.05286514 | -0.002248 | -4.08 | 0.05505889 | 0.05719438 | 0.05217111 | 717591 |
| 1740095400 | 0.05511357 | -0.000902 | -1.61 | 0.05604569 | 0.05839078 | 0.05424515 | 375642 |
| 1740009000 | 0.05601518 | 0.00163651 | 3.01 | 0.05447704 | 0.05793445 | 0.05427452 | 61412 |
| 1739922600 | 0.05437867 | -0.001169 | -2.10 | 0.05560092 | 0.05584871 | 0.05165621 | 57843 |
| 1739836200 | 0.05554723 | 0.00170495 | 3.17 | 0.10990447 | 1.47172107 | 0.05427785 | 36336 |
| 1739749800 | 0.05384228 | 0.00114481 | 2.17 | 0.05273028 | 0.05521797 | 0.05169542 | 62282 |
| 1739663400 | 0.05269747 | -0.003797 | -6.72 | 0.05652676 | 0.05668135 | 0.05259149 | 50746 |
| 1739577000 | 0.05649429 | -0.000492 | -0.86 | 0.05704931 | 0.05734259 | 0.0521611 | 64223 |
| 1739490600 | 0.05698591 | -0.001612 | -2.75 | 0.05873518 | 0.06055659 | 0.05444041 | 89871 |
| 1739404200 | 0.05859752 | -0.00942 | -13.85 | 0.06702495 | 0.0684992 | 0.05716081 | 72413 |
| 1739317800 | 0.06801794 | -0.000151 | -0.22 | 0.06824763 | 0.06967143 | 0.06651488 | 74747 |
| 1739231400 | 0.06816933 | 0.00264006 | 4.03 | 0.10990447 | 0.11124519 | 0.0642172 | 39086 |
| 1739145000 | 0.06552927 | 0.00080585 | 1.25 | 0.06465455 | 0.0655679 | 0.06331352 | 74226 |
| 1739058600 | 0.06472342 | 0.00101991 | 1.60 | 0.06372016 | 0.06488615 | 0.06231488 | 50239 |
| 1738972200 | 0.06370351 | -0.001894 | -2.89 | 0.06567159 | 0.06760032 | 0.06222034 | 155269 |
| 1738885800 | 0.06559788 | -0.001989 | -2.94 | 0.06763481 | 0.07176657 | 0.06523488 | 2642 |
| 1738799400 | 0.0675867 | 0.00094529 | 1.42 | 0.06651065 | 0.07094048 | 0.0656651 | 4616 |
| 1738713000 | 0.06664141 | -0.002489 | -3.60 | 0.06905244 | 0.07024811 | 0.06486855 | 4242 |
| 1738626600 | 0.06913067 | 0.00372676 | 5.70 | 0.10990447 | 0.11124519 | 0.06397988 | 9938 |
| 1738540200 | 0.06540391 | -0.00813 | -11.06 | 0.07339626 | 0.07500788 | 0.06539502 | 3567 |
| 1738453800 | 0.07353413 | -0.002186 | -2.89 | 0.07572048 | 0.07696847 | 0.07252938 | 3617 |
| 1738367400 | 0.07572058 | 0.00116818 | 1.57 | 0.0743942 | 0.07876498 | 0.07382452 | 1682 |
| 1738281000 | 0.0745524 | 0.00290962 | 4.06 | 0.07157893 | 0.0756202 | 0.07029019 | 2336 |
| 1738194600 | 0.07164278 | -0.002185 | -2.96 | 0.07397294 | 0.07558962 | 0.07012111 | 2597 |
| 1738108200 | 0.07382813 | 0.00461233 | 6.66 | 0.06960132 | 0.0772452 | 0.06814978 | 2955 |
| 1738021800 | 0.0692158 | -0.001845 | -2.60 | 0.10990447 | 1.61083898 | 0.06531739 | 2775 |
| 1737935400 | 0.07106044 | -0.002359 | -3.21 | 0.07540615 | 0.07643793 | 0.06909994 | 3689 |
| 1737849000 | 0.07341929 | -0.00409 | -5.28 | 0.07749802 | 0.08046495 | 0.07341089 | 2696 |
| 1737762600 | 0.07750923 | -0.0005 | -0.64 | 0.07901311 | 0.08227486 | 0.07738265 | 3046 |
| 1737676200 | 0.07800932 | -0.004083 | -4.97 | 0.08291527 | 0.08301072 | 0.07594514 | 5680 |
| 1737589800 | 0.08209262 | -0.000504 | -0.61 | 0.08281479 | 0.08533039 | 0.07754528 | 6223 |
| 1737503400 | 0.08259667 | 0.00707228 | 9.36 | 0.07447976 | 0.08266344 | 0.07159487 | 5202 |
| 1737417000 | 0.07552439 | -0.010655 | -12.36 | 0.10990447 | 1.67089691 | 0.06990889 | 62314 |
| 1737330600 | 0.08617964 | -0.000395 | -0.46 | 0.08653529 | 0.09356602 | 0.0846319 | 7171 |
| 1737244200 | 0.08657456 | -0.00515 | -5.61 | 0.0917819 | 0.09400341 | 0.08527424 | 5581 |
| 1737157800 | 0.0917243 | -0.000298 | -0.32 | 0.0920092 | 0.09687513 | 0.09016947 | 5815 |
| 1737071400 | 0.09202181 | -0.008146 | -8.13 | 0.10040532 | 0.10040532 | 0.09202181 | 5855 |
| 1736985000 | 0.1001676 | 0.01127197 | 12.68 | 0.08876862 | 0.1003182 | 0.08396303 | 8454 |
| 1736898600 | 0.08889563 | 0.00493392 | 5.88 | 0.08411238 | 0.09106828 | 0.08396123 | 9392 |
| 1736812200 | 0.08396171 | -0.005722 | -6.38 | 0.10990447 | 1.438965 | 0.08180344 | 15045 |
| 1736725800 | 0.08968361 | -0.006757 | -7.01 | 0.09646145 | 0.09743431 | 0.08907234 | 5225 |
| 1736639400 | 0.09644105 | -0.003984 | -3.97 | 0.1013364 | 0.10183932 | 0.09404802 | 5790 |
| 1736553000 | 0.10042514 | -0.000129 | -0.13 | 0.10990447 | 0.11124519 | 0.10038433 | 5973 |
| 1736466600 | 0.10055396 | 0.00066422 | 0.66 | 0.09969084 | 0.10376562 | 0.09884607 | 10962 |
| 1736380200 | 0.09988974 | 0.00106924 | 1.08 | 0.09872808 | 0.09996001 | 0.09511631 | 3348 |
| 1736293800 | 0.0988205 | -0.008529 | -7.95 | 0.10740119 | 0.10918649 | 0.0986682 | 3401 |
| 1736207400 | 0.10734952 | -0.007782 | -6.76 | 0.10990447 | 1.53139241 | 0.10591633 | 8636 |
| 1736121000 | 0.11513117 | -0.001739 | -1.49 | 0.11683913 | 0.11895621 | 0.11383571 | 3031 |
| 1736034600 | 0.11686981 | 0.00209149 | 1.82 | 0.11485276 | 0.11772193 | 0.11281677 | 2508 |
| 1735948200 | 0.11477832 | 0.001435 | 1.27 | 0.11337316 | 0.11600744 | 0.10735204 | 2372 |
| 1735861800 | 0.11334332 | 0.00469131 | 4.32 | 0.10990447 | 0.11701767 | 0.10742171 | 3151 |
| 1735775400 | 0.10865201 | 0.00042207 | 0.39 | 0.10832468 | 0.11365327 | 0.1082571 | 4918 |
| 1735689000 | 0.10822994 | -0.000985 | -0.90 | 0.10927154 | 0.113562 | 0.10781809 | 6064 |
| 1735602600 | 0.1092154 | -0.007859 | -6.71 | 0.10990447 | 0.11904314 | 0.10742171 | 1964 |
| 1735516200 | 0.11707463 | -0.004556 | -3.75 | 0.11987941 | 0.12350897 | 0.11485793 | 3110 |
| 1735429800 | 0.12163015 | 0.00568771 | 4.91 | 0.11595186 | 0.12336693 | 0.11567685 | 6493 |
| 1735343400 | 0.11594244 | 0.00785729 | 7.27 | 0.10817841 | 0.12711517 | 0.10767124 | 4839 |
| 1735257000 | 0.10808515 | -0.005957 | -5.22 | 0.11562598 | 0.11584168 | 0.10583898 | 4900 |
| 1735170600 | 0.11404215 | -0.000263 | -0.23 | 0.11446857 | 0.12192782 | 0.11251256 | 7892 |
| 1735084200 | 0.11430554 | -0.000274 | -0.24 | 0.11453371 | 0.12037233 | 0.11169926 | 9143 |
| 1734997800 | 0.11457981 | 0.00434022 | 3.94 | 0.10990447 | 0.11618108 | 0.10546599 | 25210 |
| 1734911400 | 0.11023959 | -0.001395 | -1.25 | 0.11161266 | 0.11768035 | 0.1074049 | 3708 |
| 1734825000 | 0.11163435 | -0.013107 | -10.51 | 0.12407656 | 0.12683572 | 0.11146526 | 23972 |
| 1734738600 | 0.12474085 | 0.01016038 | 8.87 | 0.11405532 | 0.12537224 | 0.10323116 | 18816 |
| 1734652200 | 0.11458047 | -0.02006 | -14.90 | 0.13457827 | 0.13493155 | 0.1090273 | 24711 |
| 1734565800 | 0.13464066 | -0.009664 | -6.70 | 0.14220597 | 0.14266706 | 0.13345448 | 8505 |
| 1734479400 | 0.1443044 | -0.009329 | -6.07 | 0.15371608 | 0.15399491 | 0.14239645 | 8568 |
| 1734393000 | 0.15363388 | -0.001257 | -0.81 | 0.10990447 | 0.16107795 | 0.10742171 | 41798 |
| 1734306600 | 0.15489055 | -0.001282 | -0.82 | 0.15629558 | 0.16199533 | 0.15259935 | 10763 |
| 1734220200 | 0.15617241 | -0.006909 | -4.24 | 0.16430521 | 0.17418913 | 0.15548682 | 24834 |
| 1734133800 | 0.1630811 | -0.004947 | -2.94 | 0.16816217 | 0.17351467 | 0.15426129 | 35825 |
|
PUSH/BTC 0.00000047 BTC
-2.08%
|
PUSH/EUR 0.036175 €
-2.01%
|
|
PUSH/USD $ 0.039391
-1.93%
|
PUSH/GBP £ 0.030406
-1.94%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
