ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BV Financial Inc

BV Financial Inc (BVFL)

16.75
0.02
(0.12%)
Cerrado 26 Enero 3:00PM
16.73
-0.02
(-0.12%)
Fuera de horario: 6:59PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
16.75
Postura de Compra
6.68
Postura de Venta
26.72
Volume Operado de la Acción
29,376
16.48 Rango del Día 16.80
10.14 Rango de 52 semanas 18.19
Precio Anterior
16.73
Precio de Apertura
16.61
Última hora de negociación
Volumen promedio (3 m)
52,171
Volumen financiero
US$ 489,157
Precio Promedio Ponderado
16.6516

BVFL Últimas noticias

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.24-1.412595644516.9917.24516.731885017.10826115CS
4-0.55-3.1791907514517.317.4716.21373262517.0600337CS
121.147.3030108904515.6118.1915.4355217116.64241731CS
263.2524.074074074113.518.1913.013502916.04348593CS
522.5517.957746478914.218.1910.142358415.00387661CS
1566.2559.523809523810.518.199.652974713.0194647CS
2606.2559.523809523810.518.199.652974713.0194647CS

BVFL - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de BV Financial?
El precio actual de las acciones de BV Financial es US$ 16.75
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de BV Financial?
BV Financial ha negociado en un rango de US$ 10.14 a US$ 18.19 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
EVAXEvaxion Biotech AS
US$ 5.99
(64.56%)
55.41M
ELABPMGC Holdings Inc
US$ 3.0901
(56.07%)
76.48M
PCLAPicoCELA Inc
US$ 4.60
(49.35%)
3.75M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
GODNUGolden Star Acquisition Corporation
US$ 3.11
(-75.82%)
17.51k
GODNGolden Star Acquisition Corporation
US$ 2.93
(-65.67%)
902.76k
NXTTNext Technology Holding Inc
US$ 1.37
(-54.93%)
2.56M
SGLYSingularity Future Technology Ltd
US$ 1.625
(-38.45%)
917.77k
WHLRLWheeler Real Estate Investment Trust Inc
US$ 90.11
(-38.07%)
8
ACONAclarion Inc
US$ 0.0557
(28.94%)
811.91M
NVNINVNI Group Ltd
US$ 4.38
(193.96%)
366.98M
RIMEAlgorhythm Holdings Inc
US$ 0.0357
(4.69%)
284.97M
GOEVCanoo Inc
US$ 0.475
(43.94%)
282.22M
NVDANVIDIA Corporation
US$ 142.62
(-3.12%)
232.88M
BBANBOB BBANBOB 1 minuto hace
It will be much like the JUDGE in the K-MART case, now let's see if she has enough GUMPTION to come out as he did and admit she was wrong, and fooled I seriously doubt it
COOP
sharky sharky 2 minutos hace
Nice close on Friday, looking to build.


$ASII
ASII
Angelmin Angelmin 2 minutos hace
Is it intraday traders or shorties that have been the main drivers of FNMA's price movements from $7 to $5.7 for the past week?
FNMA
Truth_is_a_tool Truth_is_a_tool 3 minutos hace
Maybe I’m misunderstanding your statement …are you saying yarn means blended with another material , such as cotton ? He said nothing about “blended yarns”. He said “finished spider silk yarn “. This to me means 100 percent silk. That finished silk yarn can then be blended with other yarns such as c
KBLB
x993231 x993231 3 minutos hace
For some reason I have you on ignore so I guess the posts were not for you.  Just iggy me, I won't mind.

X
LWLG
doccjc doccjc 4 minutos hace
Agree 100%,,
Hard for some to know what they own when they don't own anything.
Highly anticipating a great update this week. The science works.
RDGL
I.trade.stocks I.trade.stocks 6 minutos hace
Option one could be India invests MILLIONS into the set up and starting of permanent supplier IFUS. Creating huge win for investors when pps hits over $5 dollars

Option 2 is they could buyout this technology and become partial owners of ifus skyrocketing ifus to $10pps
IFUS
TightCoil TightCoil 6 minutos hace
Fight Back! Fight Fight Fight to Make It Right
Fight to Right the Wrongs Done to Shareholders
Fight to Re-List
Fight for Release
Fight for Reparations
Fight Fight Fight Back
FNMA
TOM611 TOM611 6 minutos hace
Go. XALL.  We're gonna be in the double zeros next week and you cry babies can keep crying and I'll just be hitting the register
XALL
befast befast 7 minutos hace
All big tabaccos are American, I doubt it will have an impact. Now if they would do drugs, it would be another story
XXII
jammy32 jammy32 7 minutos hace
24 hours a day that someone would post about PLUG. Mmmm. Weird
PLUG
jammy32 jammy32 8 minutos hace
Jack of no trades just lives on this site. So sad.
PLUG
Angelmin Angelmin 9 minutos hace
Fortunately, Trump was aware of it and refused to give them the jobs for the second time, even though MNUCHIN AND CATMAN showed their interest.
FNMA
trunkmonk trunkmonk 9 minutos hace
Amazing amount of wasted taxpayer money, 700 loafers. Oh that’s right it’s stolen money from GSEs that will require future retrieval
FNMA
Alley-oop Alley-oop 9 minutos hace
$TKMO Frist time, I am seeing in OTC with real revenues, real website https://www.tekumo.com/it-services/
TKMO
Truenorth2016 Truenorth2016 11 minutos hace
Read The Caption, This is What Is Coming To GCAN, Quantum Computing In Healthcare Possible Merger / Aquisition...same field as RGT*I stock.........Again read the caption....groundlfoor opportunity investment coming to GCAN!!!
https://investorshub.advfn.com/uimage/uploads/2025/1/26/ivnooScree
GCAN
k9narc k9narc 11 minutos hace
trump should jump on this. He's sell millions.........

https://investorshub.advfn.com/uimage/uploads/2025/1/26/%5Bmc%5Bh474790981_626552919959765_2039522787798912329_n.jpg
Mr. Dragon Mr. Dragon 12 minutos hace
From DPLS balance sheet;
Total Liabilities = 23,284,171

https://www.otcmarkets.com/filing/html?id=18042492&guid=uY0-kKSxFGqqJth

Financially healthy companies don't have balance sheets that look like this.
DPLS
ali g ali g 12 minutos hace
It's really a Greek tragedy bruv
Monksdream Monksdream 12 minutos hace
GM 10Q due 1/28
https://investorshub.advfn.com/uimage/uploads/2025/1/26/xbiewIMG_4867.gif
GM
KPIFF-LDDFF KPIFF-LDDFF 12 minutos hace
"Tik"
"Tok"

https://media0.giphy.com/media/JjRLP2kOwmXNC/200.webp?cid=6c09b9524un069he1hypp19n6kwwt58ro8rfxtfpvhd9ntsy
KPIFF
BBANBOB BBANBOB 13 minutos hace
DIDN"T SAYYYYYYYYYYY anything would happen to her but she is gonna be humiliated and it WILL go against her legacy, so YES she will get slapped metaphorically
And I assure you talked about in the legal community SHE KNEW she was wrong that very day and had messed up and it was easy to see l
COOP
joe botts joe botts 14 minutos hace
How? This is not a Filing? You can't make up this comedy.
doc2016 doc2016 14 minutos hace
willow transmons are superconducting circuits made of superconducting materials........? wire as used in amsc superconducting wire? this has been used in device/infrastructure to mitigate electrical surges in powerline like from lightning strikes at tinker air force base as i remember and other loc
IONQ
DCBill DCBill 14 minutos hace
As the former Fannie Mae chief lobbyist, who worked more with former Senate staffer French Hill--now Chairman of the House Financial Services Committee--than any company executive, Hill never was a fan of the GSEs--quite the contrary--and part of me doubts he has become one in the past 20 years.
FNMA