Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Efinity Token | EFIUSD | Cripto | 126,661,486 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003641 | -2.39% | 0.148538 | 0.150342 | 0.153349 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.152179 | 0.153486 | 0.148055 | 0.152179 | 0.061613 - 0.180061 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 10:01:17 | 1.00 | 0.070529 | USD |
Resumen Histórico EFIUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.167262 | 0.172307 | 0.149896 | 34,510.00 | -0.018724 | -11.19% |
| 1 Month | 0.167262 | 0.177235 | 0.149896 | 34,510.00 | -0.018724 | -11.19% |
| 3 Months | 0.172906 | 0.179524 | 0.145306 | 34,510.00 | -0.024368 | -14.09% |
| 6 Months | 0.101915 | 0.180061 | 0.097632 | 34,510.00 | 0.046623 | 45.75% |
| 1 Year | 0.073897 | 0.180061 | 0.061613 | 34,510.00 | 0.074641 | 101.01% |
| 3 Years | 0.861588 | 2.42 | 0.057667 | 135,941.16 | -0.71305 | -82.76% |
| 5 Years | 0.861588 | 2.42 | 0.057667 | 135,941.16 | -0.71305 | -82.76% |
EFIUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.152022 | 0.001895 | 1.26% | 0.150208 | 0.153811 | 0.149585 | 0.00 |
| 26 Jun 2024 | 0.150127 | -0.002412 | -1.58% | 0.167262 | 0.172307 | 0.149896 | 34,510.00 |
| 25 Jun 2024 | 0.152539 | 0.003577 | 2.40% | 0.148849 | 0.154123 | 0.148776 | 0.00 |
| 24 Jun 2024 | 0.148962 | -0.007471 | -4.78% | 0.156002 | 0.156363 | 0.144661 | 0.00 |
| 23 Jun 2024 | 0.156433 | -0.002224 | -1.40% | 0.158685 | 0.159285 | 0.156231 | 0.00 |
| 22 Jun 2024 | 0.158656 | 0.000449 | 0.28% | 0.158437 | 0.159267 | 0.157871 | 0.00 |
| 21 Jun 2024 | 0.158207 | -0.002047 | -1.28% | 0.160257 | 0.160521 | 0.156523 | 0.00 |
| 20 Jun 2024 | 0.160254 | 0.000085 | 0.05% | 0.160469 | 0.164111 | 0.159377 | 0.00 |
| 19 Jun 2024 | 0.160169 | -0.000475 | -0.30% | 0.160893 | 0.162278 | 0.15982 | 0.00 |
| 18 Jun 2024 | 0.160644 | -0.003415 | -2.08% | 0.16422 | 0.164323 | 0.158155 | 0.00 |
| 17 Jun 2024 | 0.164059 | -0.00054 | -0.33% | 0.167262 | 0.172307 | 0.16089 | 34,510.00 |
| 16 Jun 2024 | 0.164599 | 0.001132 | 0.69% | 0.163456 | 0.165259 | 0.16302 | 0.00 |
| 15 Jun 2024 | 0.163467 | 0.000389 | 0.24% | 0.163006 | 0.164003 | 0.162597 | 0.00 |
| 14 Jun 2024 | 0.163078 | -0.001898 | -1.15% | 0.165108 | 0.166281 | 0.160599 | 0.00 |
| 13 Jun 2024 | 0.164976 | -0.003564 | -2.11% | 0.168575 | 0.168888 | 0.163581 | 0.00 |
| 12 Jun 2024 | 0.16854 | 0.002112 | 1.27% | 0.166298 | 0.172875 | 0.165259 | 0.00 |
| 11 Jun 2024 | 0.166428 | -0.00517 | -3.01% | 0.171753 | 0.171753 | 0.163423 | 0.00 |
| 10 Jun 2024 | 0.171597 | -0.00045 | -0.26% | 0.167262 | 0.173275 | 0.166932 | 34,510.00 |
| 09 Jun 2024 | 0.172047 | 0.000806 | 0.47% | 0.171139 | 0.172507 | 0.170833 | 0.00 |
| 08 Jun 2024 | 0.171241 | -0.000018 | -0.01% | 0.171132 | 0.17171 | 0.170941 | 0.00 |
| 07 Jun 2024 | 0.171259 | -0.003564 | -2.04% | 0.174769 | 0.177647 | 0.169249 | 0.00 |
| 06 Jun 2024 | 0.174823 | -0.000793 | -0.45% | 0.175754 | 0.176949 | 0.173394 | 0.00 |
| 05 Jun 2024 | 0.175616 | 0.001326 | 0.76% | 0.167262 | 0.177235 | 0.166932 | 34,510.00 |
| 04 Jun 2024 | 0.17429 | 0.004381 | 2.58% | 0.169946 | 0.175451 | 0.169333 | 0.00 |
| 03 Jun 2024 | 0.169909 | 0.002452 | 1.46% | 0.167262 | 0.173551 | 0.166932 | 0.00 |
| 02 Jun 2024 | 0.167457 | 0.000249 | 0.15% | 0.167263 | 0.168945 | 0.166394 | 0.00 |
| 01 Jun 2024 | 0.167208 | 0.00057 | 0.34% | 0.166726 | 0.167496 | 0.166473 | 0.00 |
| 31 May 2024 | 0.166638 | -0.002179 | -1.29% | 0.168855 | 0.170326 | 0.164566 | 0.00 |
| 30 May 2024 | 0.168817 | 0.001832 | 1.10% | 0.166931 | 0.171737 | 0.165765 | 0.00 |
| 29 May 2024 | 0.166985 | -0.001882 | -1.11% | 0.168722 | 0.17004 | 0.165736 | 0.00 |
| 28 May 2024 | 0.168866 | -0.002384 | -1.39% | 0.171401 | 0.17164 | 0.166065 | 0.00 |
