Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Goose Golden Egg | EGGGUSD | Cripto | 231,265 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000279 | 0.02% | 0.013512 | 0.013308 | 0.01436 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013491 | 0.013516 | 0.013471 | 0.013509 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 17:30:20 | 695.95 | 0.013291 | USD |
Resumen Histórico EGGGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGGGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.013508 | 0.000163 | 1.22% | 0.013357 | 0.013633 | 0.013275 | 0.00 |
| 24 Jun 2024 | 0.013345 | -0.00122 | -8.38% | 0.014563 | 0.015529 | 0.013171 | 11,450.00 |
| 23 Jun 2024 | 0.014566 | -0.00000500 | -0.03% | 0.01457 | 0.01463 | 0.014236 | 28,307.00 |
| 22 Jun 2024 | 0.01457 | 0.000079 | 0.55% | 0.014501 | 0.014649 | 0.014441 | 607,744.00 |
| 21 Jun 2024 | 0.014492 | 0.00037 | 2.62% | 0.014113 | 0.014768 | 0.01394 | 437,234.00 |
| 20 Jun 2024 | 0.014122 | -0.000229 | -1.60% | 0.014352 | 0.014536 | 0.014012 | 243,529.00 |
| 19 Jun 2024 | 0.01435 | -0.00005 | -0.35% | 0.014408 | 0.014644 | 0.014218 | 718,279.00 |
| 18 Jun 2024 | 0.014401 | -0.000035 | -0.24% | 0.014476 | 0.01458 | 0.014096 | 297,761.00 |
| 17 Jun 2024 | 0.014436 | -0.00055 | -3.67% | 0.016082 | 0.016102 | 0.014374 | 384,487.00 |
| 16 Jun 2024 | 0.014986 | 0.000227 | 1.54% | 0.014749 | 0.01511 | 0.014658 | 0.00 |
| 15 Jun 2024 | 0.014759 | 0.000284 | 1.96% | 0.014476 | 0.014934 | 0.014446 | 11,808.00 |
| 14 Jun 2024 | 0.014475 | -0.00139 | -8.76% | 0.015882 | 0.01589 | 0.013994 | 55,971.00 |
| 13 Jun 2024 | 0.015865 | 0.000735 | 4.86% | 0.015115 | 0.015904 | 0.014579 | 1,939.00 |
| 12 Jun 2024 | 0.01513 | 0.00012 | 0.80% | 0.015015 | 0.015526 | 0.014865 | 19,577.00 |
| 11 Jun 2024 | 0.01501 | -0.000865 | -5.45% | 0.015882 | 0.015892 | 0.014904 | 105,260.00 |
| 10 Jun 2024 | 0.015875 | -0.000052 | -0.33% | 0.016082 | 0.016102 | 0.015767 | 386,444.00 |
| 09 Jun 2024 | 0.015928 | -0.000165 | -1.03% | 0.016082 | 0.016102 | 0.015805 | 46,858.00 |
| 08 Jun 2024 | 0.016093 | 0.000569 | 3.67% | 0.015517 | 0.016202 | 0.015493 | 141,260.00 |
| 07 Jun 2024 | 0.015524 | -0.000529 | -3.30% | 0.016045 | 0.016191 | 0.015295 | 466,738.00 |
| 06 Jun 2024 | 0.016053 | -0.000032 | -0.20% | 0.016082 | 0.01616 | 0.015876 | 553,116.00 |
| 05 Jun 2024 | 0.016085 | -0.00035 | -2.13% | 0.016581 | 0.021218 | 0.015975 | 482,108.00 |
| 04 Jun 2024 | 0.016435 | 0.001088 | 7.09% | 0.015366 | 0.016437 | 0.015268 | 43,253.00 |
| 03 Jun 2024 | 0.015347 | 0.000152 | 1.00% | 0.015177 | 0.015706 | 0.015124 | 183,654.00 |
| 02 Jun 2024 | 0.015195 | -0.00143 | -8.60% | 0.016625 | 0.016762 | 0.015177 | 402,662.00 |
| 01 Jun 2024 | 0.016625 | 0.000556 | 3.46% | 0.01607 | 0.016913 | 0.015853 | 312,781.00 |
| 31 May 2024 | 0.016069 | 0.00011 | 0.69% | 0.015953 | 0.016601 | 0.015853 | 319,297.00 |
| 30 May 2024 | 0.015959 | 0.000183 | 1.16% | 0.015782 | 0.0175 | 0.015653 | 382,033.00 |
| 29 May 2024 | 0.015776 | -0.000293 | -1.82% | 0.016052 | 0.01633 | 0.015712 | 125,001.00 |
| 28 May 2024 | 0.016069 | -0.000208 | -1.28% | 0.016239 | 0.016315 | 0.015701 | 139,044.00 |
| 27 May 2024 | 0.016277 | 0.000213 | 1.32% | 0.016581 | 0.016718 | 0.016101 | 388,497.00 |
| 26 May 2024 | 0.016064 | -0.000574 | -3.45% | 0.016576 | 0.016702 | 0.016038 | 526,133.00 |
| 25 May 2024 | 0.016638 | 0.000117 | 0.71% | 0.01649 | 0.017129 | 0.016407 | 345,161.00 |
