Goose Golden EggEGGG

US$ 0.0112

-0.000012

(

-0.11%

)

Enlaces oficiales

Página Web

Código Fuente

Información

Rango 808

Binance Chain

Token

No es Minable

Monedero

Oferta

US$ 0.011336

Intercambio

GATE

Preguntar

US$ 0.012524

Última hora de transacción

12:50:40

Volumen (24 horas)

$ 60

Último tamaño de operación

1,035.81

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.01021

Capacidad de mercado totalmente diluida

US$ 220,504

Fecha de Génesis

03/5/2021

Rango de días 0.01113-0.011239

Rango de 52 semanas 0.009017-0.026154

Suministro circulante 28,355,620 / ∞

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.012409	Gate.io	5347.2	/cdn/crypto/logos/exchanges/GATE.png	$ 63.67	1735471274	EGG/USDT	https://gate.io/trade/EGG_USDT	USDT	1	https://gate.io/trade/EGG_USDT	100	1 hora hace
3.3E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1735467415	EGG/ETH	https://gate.io/trade/EGG_ETH	ETH	2	https://gate.io/trade/EGG_ETH	0	2 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.01105199	0.00014791	1.3383110191	0.01071731	0.01168427	589708.022177	CX
4	0.01226035	-0.00106045	-8.64942681082	0.01001754	0.0135465	442281.016633	CX
12	0.00973817	0.00146173	15.0103150797	0.00941509	0.0135465	540971.497725	CX
26	0.01343118	-0.00223128	-16.6126877906	0.00901712	0.01943576	523884.264158	CX
52	0.01876128	-0.00756138	-40.3031136468	0.00901712	0.02615423	480977.806026	CX
156	0.00237777	0.00882213	371.025372513	0.00105659	0.02615423	261327.860008	CX
260	0.00224955	0.00895035	397.872907915	0.00105659	0.05248657	223240.385106	CX

Goose Finance is a decentralized exchange running on Binance Smart Chain and Pancake swap exchange, with lots of other features that let you earn and win tokens.

HPL Games: Pioneering the Future of Mobile Gaming with Blockchain Integration

San Francisco, United States, December 27th, 2024, ChainwireHPL Games, an innovative start-up at the forefront of gaming and blockchain...

Bitget Announces Phala Network (PHA) Listing in Innovation, AI, and DePIN Zone

Victoria, Seychelles, December 27th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1735429800	0.01120399	0.00023044	2.10	0.01098721	0.01123673	0.0109686	0
1735343400	0.01097355	-1.5E-5	-0.14	0.01099272	0.01132078	0.01090692	0
1735257000	0.01098867	-0.000535	-4.64	0.01157049	0.01158544	0.01089877	0
1735170600	0.01152383	-5.0E-6	-0.04	0.01150634	0.01168427	0.01135912	0
1735084200	0.01152874	0.00025634	2.27	0.01127019	0.01165847	0.01108301	0
1734997800	0.0112724	0.00047124	4.36	0.01127821	0.01139463	0.01078832	4127956
1734911400	0.01080116	-0.000202	-1.84	0.01105199	0.01119498	0.01071731	0
1734825000	0.01100322	-0.000435	-3.80	0.01146321	0.01172549	0.01086657	0
1734738600	0.01143786	8.5E-5	0.75	0.01127821	0.01151452	0.01028121	0
1734652200	0.01135308	-0.000612	-5.11	0.01194217	0.01226303	0.01100728	0
1734565800	0.01196517	-0.000838	-6.55	0.01282921	0.01287933	0.0119551	0
1734479400	0.01280347	-0.000385	-2.92	0.0131207	0.01333543	0.01270463	0
1734393000	0.01318884	0.00014427	1.11	0.01027494	0.0135465	0.01001754	4127956
1734306600	0.01304457	0.00028833	2.26	0.01277763	0.01304457	0.01265665	0
1734220200	0.01275624	-0.000122	-0.95	0.01290399	0.0130119	0.01262411	0
1734133800	0.01287838	8.1E-5	0.63	0.01282686	0.01308001	0.0127245	0
1734047400	0.012797	0.00014348	1.13	0.01265157	0.01315026	0.01254587	0
1733961000	0.01265352	0.00070921	5.94	0.01199936	0.0127075	0.0117638	0
1733874600	0.01194431	-0.0003	-2.45	0.01220472	0.0124599	0.0116119	0
1733788200	0.01224412	-0.000933	-7.08	0.01027494	0.01300374	0.01001754	4127956
1733701800	0.01317759	-4.7E-5	-0.36	0.01321171	0.01324306	0.01298553	0
1733615400	0.01322508	-3.0E-5	-0.23	0.01321336	0.01327811	0.01313241	0
1733529000	0.01325514	0.00074547	5.96	0.01250535	0.0135036	0.0125001	0
1733442600	0.01250967	-0.000143	-1.13	0.01264942	0.01304391	0.01234404	0
1733356200	0.01265276	0.0007003	5.86	0.01194821	0.01285802	0.01194821	0
1733269800	0.01195246	-5.8E-5	-0.48	0.01200243	0.01211222	0.01161705	0
1733183400	0.01201068	-0.000241	-1.97	0.01224197	0.01240506	0.01179387	0
1733097000	0.01225171	2.7E-5	0.22	0.01226035	0.01235661	0.01208793	0
1733010600	0.01222504	0.00036148	3.05	0.01183591	0.01232147	0.01180139	0
1732924200	0.01186356	4.6E-5	0.39	0.01181858	0.01203965	0.01168252	0
1732837800	0.0118172	-0.00028	-2.31	0.01204843	0.01207371	0.01166853	0
1732751400	0.01209677	0.00112035	10.21	0.01100193	0.01215571	0.01089504	0
1732665000	0.01097642	-0.000291	-2.58	0.01126293	0.01142361	0.01073922	0
1732578600	0.01126788	0.0001714	1.54	0.01027494	0.01167747	0.01001754	4127956
1732492200	0.01109648	-0.000126	-1.12	0.0112719	0.01139443	0.01086313	0
1732405800	0.01122247	0.00025235	2.30	0.01099147	0.01154828	0.01096566	0
1732319400	0.01097012	-0.000162	-1.46	0.01109737	0.01131695	0.01079076	0
1732233000	0.01113245	0.00097911	9.64	0.01014875	0.01116984	0.01002285	0
1732146600	0.01015334	-0.000121	-1.18	0.01027494	0.01043097	0.01001754	337
1732060200	0.01027408	-0.000345	-3.25	0.0106128	0.0106128	0.01014885	0
1731973800	0.01061936	-0.000378	-3.44	0.01298599	0.01318606	0.01008618	4128296
1731887400	0.010997	-0.0002	-1.79	0.01122913	0.01131004	0.01091763	0
1731801000	0.01119723	0.00057994	5.46	0.0105846	0.01133277	0.01054495	1758
1731714600	0.01061729	0.00012811	1.22	0.01053973	0.01073915	0.01034422	0
1731628200	0.01048918	-0.000469	-4.28	0.01094742	0.01112146	0.0104191	0
1731541800	0.0109585	0.00071886	7.02	0.01022231	0.01144608	0.00983178	372
1731455400	0.01023964	-0.000594	-5.48	0.01080551	0.01107644	0.01017963	372
1731369000	0.01083336	-6.6E-5	-0.61	0.01088647	0.01121099	0.01054774	38537
1731282600	0.01089902	4.2E-5	0.39	0.01078492	0.01114454	0.01058233	38904
1731196200	0.01085671	0.00041049	3.93	0.01045374	0.0111989	0.0104275	37212
1731109800	0.01044622	-0.000287	-2.67	0.01078773	0.01089804	0.01034009	32920
1731023400	0.01073321	-0.000241	-2.20	0.01055127	0.01107675	0.01049537	26920
1730937000	0.01097425	0.00075532	7.39	0.0102156	0.01129764	0.0102116	4987
1730850600	0.01021893	-0.000164	-1.58	0.01045019	0.01052812	0.01010174	13887
1730764200	0.01038275	0.00011145	1.09	0.01298599	0.01318606	0.01025628	4130227
1730677800	0.0102713	-7.5E-5	-0.72	0.01037528	0.01048658	0.01000277	27596
1730591400	0.01034646	-0.0002	-1.90	0.01056211	0.01064178	0.01024054	26586
1730505000	0.01054666	-0.000178	-1.66	0.0107415	0.01082758	0.01035914	28232
1730418600	0.01072514	-4.8E-5	-0.45	0.01071818	0.01087843	0.01040823	24844
1730332200	0.01077332	0.00012825	1.20	0.0106435	0.01105611	0.01050117	23904
1730245800	0.01064507	-0.00036	-3.27	0.01100179	0.01101375	0.0104216	28014
1730159400	0.011005	0.00025401	2.36	0.01298599	0.01318606	0.01067403	4127956
1730073000	0.01075099	0.00011377	1.07	0.01062444	0.01082264	0.01056575	0
1729986600	0.01063722	1.7E-5	0.16	0.01072244	0.01074493	0.01051907	17310
1729900200	0.01061997	0.00046858	4.62	0.01016843	0.01075645	0.00991774	17535
1729813800	0.01015139	-0.000567	-5.29	0.01070736	0.01085326	0.01013643	2094
1729727400	0.01071816	-1.0E-5	-0.09	0.01071596	0.01087914	0.010451	29074
1729641000	0.0107286	-0.000124	-1.14	0.01086673	0.01104039	0.01067162	25629
1729554600	0.01085216	-0.000111	-1.01	0.01099224	0.01109376	0.01074324	35326
1729468200	0.01096316	-2.0E-6	-0.02	0.01094722	0.0115855	0.01090439	17496
1729381800	0.01096512	-0.000609	-5.26	0.01156893	0.01166026	0.01092215	17288
1729295400	0.01157406	7.0E-5	0.61	0.01298599	0.01318606	0.01140787	4159860
1729209000	0.01150424	-0.00019	-1.62	0.01298599	0.01318606	0.01146891	4133334
1729122600	0.01169383	-0.000282	-2.35	0.01201462	0.01209986	0.01145333	455
1729036200	0.01197576	-0.000141	-1.16	0.01212028	0.01236581	0.01174162	0
1728949800	0.01211655	0.00073954	6.50	0.01298599	0.01318606	0.01159834	4127956
1728863400	0.01137701	-4.0E-5	-0.35	0.01142823	0.01144344	0.01123433	0
1728777000	0.01141707	0.00158404	16.11	0.00985335	0.01146917	0.00983998	272
1728690600	0.00983303	0.00020656	2.15	0.00962493	0.00997928	0.00961645	0
1728604200	0.00962647	5.8E-5	0.61	0.00957985	0.00974577	0.00941509	0
1728517800	0.00956797	-0.000294	-2.98	0.00984822	0.00996894	0.00950753	0
1728431400	0.00986164	5.5E-5	0.56	0.00981372	0.00993908	0.00972116	0
1728345000	0.00980665	-5.0E-5	-0.51	0.01298599	0.01318606	0.00952119	4127956
1728258600	0.00985618	9.9E-5	1.01	0.00973817	0.00991537	0.00972767	0
1728172200	0.00975752	3.0E-6	0.03	0.00977667	0.00980629	0.00965778	0
1728085800	0.00975462	0.00025957	2.73	0.00950155	0.00985654	0.00945513	0
1727999400	0.00949505	-4.4E-5	-0.46	0.01298599	0.01318606	0.00934791	4127956
1727913000	0.00953912	-0.000365	-3.69	0.00989917	0.0100926	0.00951844	0
1727826600	0.00990397	-0.001096	-9.96	0.01103638	0.01126347	0.00986164	269
1727740200	0.01100042	0.00046575	4.42	0.01055626	0.01120763	0.01034633	314
1727653800	0.01053467	-0.000543	-4.90	0.01107888	0.01110832	0.01046626	272
1727567400	0.01107739	-9.1E-5	-0.81	0.01117464	0.0111982	0.01098735	0