Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Nestree | EGGKRW | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.076 | -1.44% | 5.20 | 5.18 | 5.20 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 5.27 | 5.27 | 5.17 | 5.27 | 3.80 - 8.81 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BTHB | 08:59:00 | 1,924.19 | 5.20 | KRW |
Resumen Histórico EGGKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 5.18 | 5.45 | 5.12 | 7,586,198.46 | 0.013 | 0.25% |
| 1 Month | 5.30 | 6.02 | 4.64 | 6,725,057.11 | -0.101 | -1.91% |
| 3 Months | 7.02 | 8.81 | 4.64 | 7,943,933.42 | -1.82 | -25.98% |
| 6 Months | 4.48 | 8.81 | 4.12 | 8,076,246.96 | 0.714 | 15.93% |
| 1 Year | 5.85 | 8.81 | 3.80 | 7,144,535.68 | -0.650 | -11.12% |
| 3 Years | 5.82 | 59.68 | 2.67 | 9,193,895.71 | -0.623 | -10.70% |
| 5 Years | 4.44 | 77.75 | 2.67 | 9,826,128.86 | 0.757 | 17.05% |
EGGKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 5.22 | -0.010 | -0.13% | 5.18 | 5.28 | 5.17 | 3,378,641.00 |
| 24 May 2024 | 5.23 | 0.090 | 1.69% | 5.18 | 5.36 | 5.12 | 6,903,238.00 |
| 23 May 2024 | 5.14 | -0.100 | -1.89% | 5.24 | 5.30 | 5.14 | 8,879,997.00 |
| 22 May 2024 | 5.24 | -0.040 | -0.66% | 5.26 | 5.45 | 5.18 | 10,100,587.00 |
| 21 May 2024 | 5.27 | 0.00 | 0.02% | 5.27 | 5.39 | 5.24 | 7,593,254.00 |
| 20 May 2024 | 5.27 | 0.070 | 1.29% | 5.22 | 5.30 | 5.16 | 5,735,097.00 |
| 19 May 2024 | 5.21 | 0.020 | 0.44% | 5.18 | 5.42 | 5.17 | 10,512,572.00 |
| 18 May 2024 | 5.18 | 0.070 | 1.43% | 5.11 | 5.39 | 5.08 | 8,333,122.00 |
| 17 May 2024 | 5.11 | 0.070 | 1.29% | 5.05 | 5.20 | 5.01 | 2,645,310.00 |
| 16 May 2024 | 5.05 | -0.100 | -2.00% | 5.06 | 5.12 | 5.01 | 3,746,188.00 |
| 15 May 2024 | 5.15 | 0.240 | 4.98% | 4.90 | 5.27 | 4.88 | 3,961,270.00 |
| 14 May 2024 | 4.90 | -0.050 | -1.03% | 4.97 | 5.40 | 4.88 | 9,754,053.00 |
| 13 May 2024 | 4.96 | -0.090 | -1.69% | 5.01 | 5.07 | 4.88 | 8,260,549.00 |
| 12 May 2024 | 5.04 | 0.100 | 2.07% | 4.94 | 5.45 | 4.91 | 4,005,767.00 |
| 11 May 2024 | 4.94 | -0.150 | -2.95% | 5.08 | 5.11 | 4.91 | 3,076,593.00 |
| 10 May 2024 | 5.09 | -0.110 | -2.02% | 5.20 | 5.25 | 5.03 | 4,169,760.00 |
| 09 May 2024 | 5.19 | 0.100 | 1.94% | 5.09 | 5.29 | 5.04 | 5,774,275.00 |
| 08 May 2024 | 5.09 | -0.040 | -0.76% | 5.13 | 5.24 | 5.09 | 7,141,538.00 |
| 07 May 2024 | 5.13 | 0.030 | 0.49% | 5.10 | 5.24 | 5.05 | 4,439,172.00 |
| 06 May 2024 | 5.11 | -0.070 | -1.35% | 5.26 | 5.26 | 5.08 | 6,074,300.00 |
| 05 May 2024 | 5.18 | 0.050 | 1.05% | 5.12 | 5.24 | 5.01 | 6,198,824.00 |
| 04 May 2024 | 5.12 | 0.030 | 0.63% | 5.09 | 5.21 | 5.05 | 4,111,921.00 |
| 03 May 2024 | 5.09 | 0.090 | 1.84% | 5.12 | 5.12 | 4.81 | 11,780,249.00 |
| 02 May 2024 | 5.00 | 0.090 | 1.83% | 4.92 | 5.22 | 4.72 | 6,996,292.00 |
| 01 May 2024 | 4.91 | -0.020 | -0.41% | 4.93 | 4.96 | 4.64 | 6,855,901.00 |
| 30 Abr 2024 | 4.93 | -0.220 | -4.22% | 5.20 | 5.22 | 4.81 | 10,420,605.00 |
| 29 Abr 2024 | 5.15 | 0.030 | 0.49% | 5.98 | 6.02 | 5.00 | 12,897,545.00 |
| 28 Abr 2024 | 5.12 | -0.150 | -2.85% | 5.30 | 5.34 | 5.12 | 4,554,964.00 |
| 27 Abr 2024 | 5.27 | 0.110 | 2.03% | 5.14 | 5.55 | 5.00 | 7,707,753.00 |
| 26 Abr 2024 | 5.17 | -0.010 | -0.19% | 5.20 | 5.49 | 5.05 | 5,731,698.00 |
