Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EGGKRW Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.20 | 0.190 | 4.85% | 4.02 | 4.21 | 3.96 | 12,961,064.00 |
| 24 Jun 2024 | 4.00 | -0.050 | -1.14% | 4.07 | 4.09 | 3.89 | 8,992,155.00 |
| 23 Jun 2024 | 4.05 | -0.350 | -7.95% | 4.40 | 4.41 | 4.05 | 14,198,622.00 |
| 22 Jun 2024 | 4.40 | 0.270 | 6.41% | 4.10 | 5.12 | 4.10 | 10,757,759.00 |
| 21 Jun 2024 | 4.14 | -0.160 | -3.66% | 4.29 | 4.33 | 4.08 | 5,702,000.00 |
| 20 Jun 2024 | 4.29 | 0.100 | 2.29% | 4.23 | 4.39 | 4.19 | 6,233,114.00 |
| 19 Jun 2024 | 4.20 | 0.310 | 8.09% | 3.92 | 4.55 | 3.88 | 10,466,482.00 |
| 18 Jun 2024 | 3.88 | -0.290 | -7.02% | 4.20 | 4.20 | 3.75 | 7,620,848.00 |
| 17 Jun 2024 | 4.18 | -0.870 | -17.16% | 5.01 | 5.10 | 3.95 | 15,555,416.00 |
| 16 Jun 2024 | 5.04 | -0.090 | -1.70% | 5.13 | 5.18 | 5.00 | 4,478,112.00 |
| 15 Jun 2024 | 5.13 | -0.040 | -0.79% | 5.14 | 5.31 | 5.10 | 8,446,036.00 |
| 14 Jun 2024 | 5.17 | 0.050 | 1.06% | 5.13 | 5.32 | 5.10 | 6,446,610.00 |
| 13 Jun 2024 | 5.11 | -0.340 | -6.15% | 5.45 | 5.45 | 5.10 | 4,611,203.00 |
| 12 Jun 2024 | 5.45 | -0.020 | -0.31% | 5.47 | 5.62 | 5.35 | 8,144,872.00 |
| 11 Jun 2024 | 5.47 | 0.220 | 4.25% | 5.19 | 5.49 | 5.08 | 13,760,749.00 |
| 10 Jun 2024 | 5.24 | -0.400 | -7.04% | 5.62 | 5.72 | 5.24 | 13,602,747.00 |
| 09 Jun 2024 | 5.64 | -0.010 | -0.21% | 5.64 | 5.92 | 5.49 | 7,949,270.00 |
| 08 Jun 2024 | 5.65 | -0.410 | -6.73% | 6.10 | 6.77 | 5.58 | 14,729,029.00 |
| 07 Jun 2024 | 6.06 | 0.150 | 2.61% | 5.87 | 6.90 | 5.74 | 13,031,998.00 |
| 06 Jun 2024 | 5.91 | -0.090 | -1.42% | 5.99 | 6.07 | 5.83 | 10,912,829.00 |
| 05 Jun 2024 | 5.99 | 0.030 | 0.57% | 5.72 | 6.26 | 5.58 | 16,485,817.00 |
| 04 Jun 2024 | 5.96 | 0.170 | 2.90% | 5.72 | 6.26 | 5.58 | 11,686,059.00 |
| 03 Jun 2024 | 5.79 | -0.140 | -2.38% | 5.84 | 5.95 | 5.64 | 11,006,062.00 |
| 02 Jun 2024 | 5.93 | -0.080 | -1.40% | 6.03 | 6.22 | 5.93 | 16,788,907.00 |
| 01 Jun 2024 | 6.01 | -0.070 | -1.20% | 5.96 | 6.25 | 5.89 | 10,421,319.00 |
| 31 May 2024 | 6.09 | -0.160 | -2.50% | 6.31 | 6.47 | 5.87 | 16,058,429.00 |
| 30 May 2024 | 6.24 | 0.00 | -0.06% | 6.24 | 6.55 | 5.98 | 18,474,372.00 |
| 29 May 2024 | 6.25 | 0.210 | 3.53% | 6.02 | 6.38 | 5.71 | 22,815,433.00 |
| 28 May 2024 | 6.03 | -0.420 | -6.45% | 6.47 | 8.21 | 5.86 | 27,882,193.00 |
| 27 May 2024 | 6.45 | 1.29 | 25.02% | 5.16 | 7.45 | 5.15 | 22,602,624.00 |
| 26 May 2024 | 5.16 | -0.060 | -1.17% | 5.27 | 5.42 | 5.16 | 3,761,074.00 |
| 25 May 2024 | 5.22 | -0.010 | -0.13% | 5.18 | 5.28 | 5.17 | 3,378,641.00 |
| 24 May 2024 | 5.23 | 0.090 | 1.69% | 5.18 | 5.36 | 5.12 | 6,903,238.00 |
| 23 May 2024 | 5.14 | -0.100 | -1.89% | 5.24 | 5.30 | 5.14 | 8,879,997.00 |
| 22 May 2024 | 5.24 | -0.040 | -0.66% | 5.26 | 5.45 | 5.18 | 10,100,587.00 |
| 21 May 2024 | 5.27 | 0.00 | 0.02% | 5.27 | 5.39 | 5.24 | 7,593,254.00 |
| 20 May 2024 | 5.27 | 0.070 | 1.29% | 5.22 | 5.30 | 5.16 | 5,735,097.00 |
| 19 May 2024 | 5.21 | 0.020 | 0.44% | 5.18 | 5.42 | 5.17 | 10,512,572.00 |
| 18 May 2024 | 5.18 | 0.070 | 1.43% | 5.11 | 5.39 | 5.08 | 8,333,122.00 |
| 17 May 2024 | 5.11 | 0.070 | 1.29% | 5.05 | 5.20 | 5.01 | 2,645,310.00 |
| 16 May 2024 | 5.05 | -0.100 | -2.00% | 5.06 | 5.12 | 5.01 | 3,746,188.00 |
| 15 May 2024 | 5.15 | 0.240 | 4.98% | 4.90 | 5.27 | 4.88 | 3,961,270.00 |
| 14 May 2024 | 4.90 | -0.050 | -1.03% | 4.97 | 5.40 | 4.88 | 9,754,053.00 |
| 13 May 2024 | 4.96 | -0.090 | -1.69% | 5.01 | 5.07 | 4.88 | 8,260,549.00 |
| 12 May 2024 | 5.04 | 0.100 | 2.07% | 4.94 | 5.45 | 4.91 | 4,005,767.00 |
| 11 May 2024 | 4.94 | -0.150 | -2.95% | 5.08 | 5.11 | 4.91 | 3,076,593.00 |
| 10 May 2024 | 5.09 | -0.110 | -2.02% | 5.20 | 5.25 | 5.03 | 4,169,760.00 |
| 09 May 2024 | 5.19 | 0.100 | 1.94% | 5.09 | 5.29 | 5.04 | 5,774,275.00 |
| 08 May 2024 | 5.09 | -0.040 | -0.76% | 5.13 | 5.24 | 5.09 | 7,141,538.00 |
| 07 May 2024 | 5.13 | 0.030 | 0.49% | 5.10 | 5.24 | 5.05 | 4,439,172.00 |
| 06 May 2024 | 5.11 | -0.070 | -1.35% | 5.26 | 5.26 | 5.08 | 6,074,300.00 |
| 05 May 2024 | 5.18 | 0.050 | 1.05% | 5.12 | 5.24 | 5.01 | 6,198,824.00 |
| 04 May 2024 | 5.12 | 0.030 | 0.63% | 5.09 | 5.21 | 5.05 | 4,111,921.00 |
| 03 May 2024 | 5.09 | 0.090 | 1.84% | 5.12 | 5.12 | 4.81 | 11,780,249.00 |
| 02 May 2024 | 5.00 | 0.090 | 1.83% | 4.92 | 5.22 | 4.72 | 6,996,292.00 |
| 01 May 2024 | 4.91 | -0.020 | -0.41% | 4.93 | 4.96 | 4.64 | 6,855,901.00 |
| 30 Abr 2024 | 4.93 | -0.220 | -4.22% | 5.20 | 5.22 | 4.81 | 10,420,605.00 |
| 29 Abr 2024 | 5.15 | 0.030 | 0.49% | 5.98 | 6.02 | 5.00 | 12,897,545.00 |
| 28 Abr 2024 | 5.12 | -0.150 | -2.85% | 5.30 | 5.34 | 5.12 | 4,554,964.00 |
| 27 Abr 2024 | 5.27 | 0.110 | 2.03% | 5.14 | 5.55 | 5.00 | 7,707,753.00 |
| 26 Abr 2024 | 5.17 | -0.010 | -0.19% | 5.20 | 5.49 | 5.05 | 5,731,698.00 |
| 25 Abr 2024 | 5.18 | -0.270 | -4.97% | 5.50 | 5.50 | 5.03 | 6,795,250.00 |
| 24 Abr 2024 | 5.45 | -0.210 | -3.75% | 5.66 | 5.67 | 5.45 | 2,705,612.00 |
| 23 Abr 2024 | 5.66 | -0.170 | -2.92% | 5.83 | 5.90 | 5.53 | 5,392,542.00 |
| 22 Abr 2024 | 5.83 | 0.080 | 1.37% | 5.98 | 6.02 | 5.42 | 5,786,261.00 |
| 21 Abr 2024 | 5.75 | 0.080 | 1.43% | 5.68 | 5.83 | 5.64 | 4,614,932.00 |
| 20 Abr 2024 | 5.67 | 0.150 | 2.74% | 5.52 | 5.77 | 5.41 | 2,671,877.00 |
| 19 Abr 2024 | 5.52 | 0.180 | 3.33% | 5.41 | 5.57 | 5.19 | 5,714,998.00 |
| 18 Abr 2024 | 5.34 | 0.010 | 0.11% | 5.31 | 5.46 | 5.24 | 4,417,734.00 |
| 17 Abr 2024 | 5.34 | -0.250 | -4.53% | 5.51 | 5.59 | 5.29 | 4,244,068.00 |
| 16 Abr 2024 | 5.59 | 0.060 | 1.10% | 5.53 | 5.64 | 5.31 | 10,383,634.00 |
| 15 Abr 2024 | 5.53 | -0.220 | -3.89% | 5.70 | 5.81 | 5.40 | 9,043,067.00 |
| 14 Abr 2024 | 5.75 | 0.170 | 3.10% | 5.58 | 6.25 | 5.20 | 7,975,674.00 |
| 13 Abr 2024 | 5.58 | -0.290 | -4.97% | 5.98 | 6.02 | 5.20 | 5,167,071.00 |
| 12 Abr 2024 | 5.87 | -1.03 | -14.94% | 6.93 | 6.93 | 5.87 | 8,216,199.00 |
| 11 Abr 2024 | 6.90 | -0.220 | -3.08% | 7.12 | 7.12 | 6.86 | 2,766,438.00 |
| 10 Abr 2024 | 7.12 | 0.160 | 2.24% | 6.95 | 7.12 | 6.86 | 3,382,774.00 |
| 09 Abr 2024 | 6.96 | -0.320 | -4.43% | 7.28 | 7.29 | 6.88 | 3,535,973.00 |
| 08 Abr 2024 | 7.29 | 0.120 | 1.70% | 7.16 | 7.35 | 6.97 | 4,765,518.00 |
| 07 Abr 2024 | 7.17 | -0.130 | -1.81% | 7.30 | 7.38 | 7.05 | 1,935,404.00 |
| 06 Abr 2024 | 7.30 | 0.150 | 2.07% | 7.15 | 7.30 | 7.08 | 3,678,016.00 |
| 05 Abr 2024 | 7.15 | -0.050 | -0.69% | 7.25 | 7.30 | 7.00 | 3,603,957.00 |
| 04 Abr 2024 | 7.20 | 0.020 | 0.25% | 7.18 | 7.78 | 6.96 | 3,152,321.00 |
| 03 Abr 2024 | 7.18 | -0.110 | -1.50% | 7.30 | 7.38 | 7.01 | 5,556,519.00 |
| 02 Abr 2024 | 7.29 | -0.240 | -3.15% | 7.48 | 7.55 | 6.91 | 6,296,623.00 |
| 01 Abr 2024 | 7.53 | -0.370 | -4.72% | 7.93 | 7.95 | 7.41 | 7,212,597.00 |
| 31 Mar 2024 | 7.90 | 0.010 | 0.08% | 7.89 | 8.36 | 7.80 | 9,450,008.00 |
| 30 Mar 2024 | 7.89 | -0.250 | -3.07% | 8.27 | 8.39 | 7.87 | 6,256,674.00 |
| 29 Mar 2024 | 8.14 | 0.020 | 0.25% | 8.12 | 8.32 | 7.85 | 9,043,391.00 |
| 28 Mar 2024 | 8.12 | 0.530 | 6.98% | 7.65 | 8.36 | 7.61 | 10,050,213.00 |
