ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

EGGKRW Nestree

4.25
-0.787 (-15.62%)
07:09:37 - Datos en tiempo real

EGGKRW Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
16 Jun 2024 5.04 -0.090 -1.70% 5.13 5.18 5.00 4,478,112.00
15 Jun 2024 5.13 -0.040 -0.79% 5.14 5.31 5.10 8,446,036.00
14 Jun 2024 5.17 0.050 1.06% 5.13 5.32 5.10 6,446,610.00
13 Jun 2024 5.11 -0.340 -6.15% 5.45 5.45 5.10 4,611,203.00
12 Jun 2024 5.45 -0.020 -0.31% 5.47 5.62 5.35 8,144,872.00
11 Jun 2024 5.47 0.220 4.25% 5.19 5.49 5.08 13,760,749.00
10 Jun 2024 5.24 -0.400 -7.04% 5.62 5.72 5.24 13,602,747.00
09 Jun 2024 5.64 -0.010 -0.21% 5.64 5.92 5.49 7,949,270.00
08 Jun 2024 5.65 -0.410 -6.73% 6.10 6.77 5.58 14,729,029.00
07 Jun 2024 6.06 0.150 2.61% 5.87 6.90 5.74 13,031,998.00
06 Jun 2024 5.91 -0.090 -1.42% 5.99 6.07 5.83 10,912,829.00
05 Jun 2024 5.99 0.030 0.57% 5.72 6.26 5.58 16,485,817.00
04 Jun 2024 5.96 0.170 2.90% 5.72 6.26 5.58 11,686,059.00
03 Jun 2024 5.79 -0.140 -2.38% 5.84 5.95 5.64 11,006,062.00
02 Jun 2024 5.93 -0.080 -1.40% 6.03 6.22 5.93 16,788,907.00
01 Jun 2024 6.01 -0.070 -1.20% 5.96 6.25 5.89 10,421,319.00
31 May 2024 6.09 -0.160 -2.50% 6.31 6.47 5.87 16,058,429.00
30 May 2024 6.24 0.00 -0.06% 6.24 6.55 5.98 18,474,372.00
29 May 2024 6.25 0.210 3.53% 6.02 6.38 5.71 22,815,433.00
28 May 2024 6.03 -0.420 -6.45% 6.47 8.21 5.86 27,882,193.00
27 May 2024 6.45 1.29 25.02% 5.16 7.45 5.15 22,602,624.00
26 May 2024 5.16 -0.060 -1.17% 5.27 5.42 5.16 3,761,074.00
25 May 2024 5.22 -0.010 -0.13% 5.18 5.28 5.17 3,378,641.00
24 May 2024 5.23 0.090 1.69% 5.18 5.36 5.12 6,903,238.00
23 May 2024 5.14 -0.100 -1.89% 5.24 5.30 5.14 8,879,997.00
22 May 2024 5.24 -0.040 -0.66% 5.26 5.45 5.18 10,100,587.00
21 May 2024 5.27 0.00 0.02% 5.27 5.39 5.24 7,593,254.00
20 May 2024 5.27 0.070 1.29% 5.22 5.30 5.16 5,735,097.00
19 May 2024 5.21 0.020 0.44% 5.18 5.42 5.17 10,512,572.00
18 May 2024 5.18 0.070 1.43% 5.11 5.39 5.08 8,333,122.00
17 May 2024 5.11 0.070 1.29% 5.05 5.20 5.01 2,645,310.00
16 May 2024 5.05 -0.100 -2.00% 5.06 5.12 5.01 3,746,188.00
15 May 2024 5.15 0.240 4.98% 4.90 5.27 4.88 3,961,270.00
14 May 2024 4.90 -0.050 -1.03% 4.97 5.40 4.88 9,754,053.00
13 May 2024 4.96 -0.090 -1.69% 5.01 5.07 4.88 8,260,549.00
12 May 2024 5.04 0.100 2.07% 4.94 5.45 4.91 4,005,767.00
11 May 2024 4.94 -0.150 -2.95% 5.08 5.11 4.91 3,076,593.00
10 May 2024 5.09 -0.110 -2.02% 5.20 5.25 5.03 4,169,760.00
09 May 2024 5.19 0.100 1.94% 5.09 5.29 5.04 5,774,275.00
08 May 2024 5.09 -0.040 -0.76% 5.13 5.24 5.09 7,141,538.00
07 May 2024 5.13 0.030 0.49% 5.10 5.24 5.05 4,439,172.00
06 May 2024 5.11 -0.070 -1.35% 5.26 5.26 5.08 6,074,300.00
05 May 2024 5.18 0.050 1.05% 5.12 5.24 5.01 6,198,824.00
04 May 2024 5.12 0.030 0.63% 5.09 5.21 5.05 4,111,921.00
03 May 2024 5.09 0.090 1.84% 5.12 5.12 4.81 11,780,249.00
02 May 2024 5.00 0.090 1.83% 4.92 5.22 4.72 6,996,292.00
01 May 2024 4.91 -0.020 -0.41% 4.93 4.96 4.64 6,855,901.00
30 Abr 2024 4.93 -0.220 -4.22% 5.20 5.22 4.81 10,420,605.00
29 Abr 2024 5.15 0.030 0.49% 5.98 6.02 5.00 12,897,545.00
28 Abr 2024 5.12 -0.150 -2.85% 5.30 5.34 5.12 4,554,964.00
27 Abr 2024 5.27 0.110 2.03% 5.14 5.55 5.00 7,707,753.00
26 Abr 2024 5.17 -0.010 -0.19% 5.20 5.49 5.05 5,731,698.00
25 Abr 2024 5.18 -0.270 -4.97% 5.50 5.50 5.03 6,795,250.00
24 Abr 2024 5.45 -0.210 -3.75% 5.66 5.67 5.45 2,705,612.00
23 Abr 2024 5.66 -0.170 -2.92% 5.83 5.90 5.53 5,392,542.00
22 Abr 2024 5.83 0.080 1.37% 5.98 6.02 5.42 5,786,261.00
21 Abr 2024 5.75 0.080 1.43% 5.68 5.83 5.64 4,614,932.00
20 Abr 2024 5.67 0.150 2.74% 5.52 5.77 5.41 2,671,877.00
19 Abr 2024 5.52 0.180 3.33% 5.41 5.57 5.19 5,714,998.00
18 Abr 2024 5.34 0.010 0.11% 5.31 5.46 5.24 4,417,734.00
17 Abr 2024 5.34 -0.250 -4.53% 5.51 5.59 5.29 4,244,068.00
16 Abr 2024 5.59 0.060 1.10% 5.53 5.64 5.31 10,383,634.00
15 Abr 2024 5.53 -0.220 -3.89% 5.70 5.81 5.40 9,043,067.00
14 Abr 2024 5.75 0.170 3.10% 5.58 6.25 5.20 7,975,674.00
13 Abr 2024 5.58 -0.290 -4.97% 5.98 6.02 5.20 5,167,071.00
12 Abr 2024 5.87 -1.03 -14.94% 6.93 6.93 5.87 8,216,199.00
11 Abr 2024 6.90 -0.220 -3.08% 7.12 7.12 6.86 2,766,438.00
10 Abr 2024 7.12 0.160 2.24% 6.95 7.12 6.86 3,382,774.00
09 Abr 2024 6.96 -0.320 -4.43% 7.28 7.29 6.88 3,535,973.00
08 Abr 2024 7.29 0.120 1.70% 7.16 7.35 6.97 4,765,518.00
07 Abr 2024 7.17 -0.130 -1.81% 7.30 7.38 7.05 1,935,404.00
06 Abr 2024 7.30 0.150 2.07% 7.15 7.30 7.08 3,678,016.00
05 Abr 2024 7.15 -0.050 -0.69% 7.25 7.30 7.00 3,603,957.00
04 Abr 2024 7.20 0.020 0.25% 7.18 7.78 6.96 3,152,321.00
03 Abr 2024 7.18 -0.110 -1.50% 7.30 7.38 7.01 5,556,519.00
02 Abr 2024 7.29 -0.240 -3.15% 7.48 7.55 6.91 6,296,623.00
01 Abr 2024 7.53 -0.370 -4.72% 7.93 7.95 7.41 7,212,597.00
31 Mar 2024 7.90 0.010 0.08% 7.89 8.36 7.80 9,450,008.00
30 Mar 2024 7.89 -0.250 -3.07% 8.27 8.39 7.87 6,256,674.00
29 Mar 2024 8.14 0.020 0.25% 8.12 8.32 7.85 9,043,391.00
28 Mar 2024 8.12 0.530 6.98% 7.65 8.36 7.61 10,050,213.00
27 Mar 2024 7.59 -0.340 -4.30% 7.94 8.01 7.57 11,679,279.00
26 Mar 2024 7.94 -0.080 -0.97% 8.00 8.34 7.92 13,202,185.00
25 Mar 2024 8.01 -0.050 -0.60% 8.14 8.81 7.72 17,691,553.00
24 Mar 2024 8.06 0.900 12.49% 7.16 8.57 7.02 8,784,845.00
23 Mar 2024 7.17 0.070 1.01% 7.07 7.32 7.01 5,449,280.00
22 Mar 2024 7.09 0.050 0.74% 7.04 7.14 6.97 4,758,454.00
21 Mar 2024 7.04 -0.030 -0.37% 7.13 7.40 6.94 6,952,756.00
20 Mar 2024 7.07 0.740 11.73% 6.26 7.14 6.20 13,678,162.00
19 Mar 2024 6.33 -0.920 -12.72% 7.16 7.16 6.30 9,054,042.00

Su Consulta Reciente

Delayed Upgrade Clock