Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| MultiversX | EGLDBTC | Cripto | 759,562,501 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000200 | -0.43% | 0.00046400 | 0.00046200 | 0.00046500 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00046600 | 0.00046900 | 0.00045400 | 0.00046600 | 0.00012000 - 0.00181000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 06:21:16 | 1.50 | 0.00046400 | BTC |
Resumen Histórico EGLDBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00044600 | 0.00050300 | 0.00043200 | 8,721.57 | 0.00001800 | 4.04% |
| 1 Month | 0.00057100 | 0.00101000 | 0.00041100 | 7,941.02 | -0.00010700 | -18.74% |
| 3 Months | 0.00079300 | 0.00101000 | 0.00041100 | 7,319.97 | -0.00032900 | -41.49% |
| 6 Months | 0.00168700 | 0.00169500 | 0.00041100 | 7,821.18 | -0.00122300 | -72.50% |
| 1 Year | 0.00111800 | 0.00181000 | 0.00012000 | 9,181.70 | -0.00065400 | -58.50% |
| 3 Years | 0.00235500 | 0.00968600 | 0.00012000 | 18,347.12 | -0.00189100 | -80.30% |
| 5 Years | 0.00139400 | 0.00968600 | 0.00012000 | 43,369.27 | -0.00093000 | -66.71% |
EGLDBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 Jun 2024 | 0.00046500 | -0.00001700 | -3.53% | 0.00048200 | 0.00048800 | 0.00046500 | 4,893.00 |
| 28 Jun 2024 | 0.00048200 | -0.00000400 | -0.82% | 0.00048600 | 0.00049900 | 0.00047900 | 9,148.00 |
| 27 Jun 2024 | 0.00048600 | 0.00000100 | 0.21% | 0.00048500 | 0.00048900 | 0.00046003 | 7,049.00 |
| 26 Jun 2024 | 0.00048500 | 0.00000400 | 0.83% | 0.00048200 | 0.00048900 | 0.00047600 | 11,902.00 |
| 25 Jun 2024 | 0.00048100 | -0.00000200 | -0.41% | 0.00048300 | 0.00050300 | 0.00047900 | 10,051.00 |
| 24 Jun 2024 | 0.00048300 | 0.00003800 | 8.54% | 0.00044700 | 0.00048600 | 0.00043200 | 11,724.00 |
| 23 Jun 2024 | 0.00044500 | -0.00000200 | -0.45% | 0.00044600 | 0.00045500 | 0.00043700 | 6,280.00 |
| 22 Jun 2024 | 0.00044700 | -0.00000200 | -0.45% | 0.00044800 | 0.00045000 | 0.00043600 | 7,859.00 |
| 21 Jun 2024 | 0.00044900 | 0.00000000 | 0.00% | 0.00044900 | 0.00046000 | 0.00044300 | 9,589.00 |
| 20 Jun 2024 | 0.00044900 | -0.00000600 | -1.32% | 0.00045300 | 0.00046400 | 0.00044600 | 6,159.00 |
| 19 Jun 2024 | 0.00045500 | 0.00000600 | 1.34% | 0.00044900 | 0.00046600 | 0.00044600 | 12,131.00 |
| 18 Jun 2024 | 0.00044900 | -0.00002000 | -4.26% | 0.00046800 | 0.00047100 | 0.00041100 | 17,916.00 |
| 17 Jun 2024 | 0.00046900 | -0.00003200 | -6.39% | 0.00049900 | 0.00050400 | 0.00046200 | 15,421.00 |
| 16 Jun 2024 | 0.00050100 | 0.00000100 | 0.20% | 0.00050300 | 0.00051100 | 0.00049400 | 3,821.00 |
| 15 Jun 2024 | 0.00050000 | 0.00000800 | 1.63% | 0.00049200 | 0.00050300 | 0.00048900 | 4,146.00 |
| 14 Jun 2024 | 0.00049200 | -0.00000300 | -0.61% | 0.00049600 | 0.00051000 | 0.00048200 | 7,534.00 |
| 13 Jun 2024 | 0.00049500 | -0.00001400 | -2.75% | 0.00050900 | 0.00101000 | 0.00049200 | 7,176.00 |
| 12 Jun 2024 | 0.00050900 | 0.00001600 | 3.25% | 0.00049300 | 0.00051500 | 0.00048800 | 5,185.00 |
| 11 Jun 2024 | 0.00049300 | -0.00001100 | -2.18% | 0.00050300 | 0.00051000 | 0.00047900 | 5,286.00 |
| 10 Jun 2024 | 0.00050400 | -0.00000700 | -1.37% | 0.00050800 | 0.00051600 | 0.00049900 | 15,013.00 |
| 09 Jun 2024 | 0.00051100 | 0.00001300 | 2.61% | 0.00049900 | 0.00051500 | 0.00049300 | 6,096.00 |
| 08 Jun 2024 | 0.00049800 | -0.00002200 | -4.23% | 0.00052000 | 0.00052100 | 0.00049600 | 9,882.00 |
| 07 Jun 2024 | 0.00052000 | -0.00003100 | -5.63% | 0.00055100 | 0.00056600 | 0.00048100 | 11,163.00 |
| 06 Jun 2024 | 0.00055100 | -0.00001500 | -2.65% | 0.00056600 | 0.00057000 | 0.00054800 | 3,284.00 |
| 05 Jun 2024 | 0.00056600 | 0.00001200 | 2.17% | 0.00055120 | 0.00056800 | 0.00055000 | 4,967.00 |
| 04 Jun 2024 | 0.00055400 | -0.00000700 | -1.25% | 0.00056100 | 0.00056700 | 0.00055100 | 2,999.00 |
| 03 Jun 2024 | 0.00056100 | 0.00000100 | 0.18% | 0.00055900 | 0.00056800 | 0.00053000 | 3,728.00 |
| 02 Jun 2024 | 0.00056000 | -0.00001000 | -1.75% | 0.00057100 | 0.00060641 | 0.00055700 | 1,931.00 |
| 01 Jun 2024 | 0.00057000 | -0.00000800 | -1.38% | 0.00057800 | 0.00060439 | 0.00056700 | 1,922.00 |
| 31 May 2024 | 0.00057800 | 0.00000700 | 1.23% | 0.00057100 | 0.00058000 | 0.00056300 | 5,083.00 |
| 30 May 2024 | 0.00057100 | -0.00001600 | -2.73% | 0.00058700 | 0.00059200 | 0.00056800 | 4,270.00 |
