Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EGLDBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.00048900 | 0.00001700 | 3.60% | 0.00047700 | 0.00050900 | 0.00046900 | 35,900.00 |
| 30 Jun 2024 | 0.00047200 | 0.00000700 | 1.51% | 0.00046600 | 0.00047800 | 0.00045400 | 8,516.00 |
| 29 Jun 2024 | 0.00046500 | -0.00001700 | -3.53% | 0.00048200 | 0.00048800 | 0.00046500 | 4,893.00 |
| 28 Jun 2024 | 0.00048200 | -0.00000400 | -0.82% | 0.00048600 | 0.00049900 | 0.00047900 | 9,148.00 |
| 27 Jun 2024 | 0.00048600 | 0.00000100 | 0.21% | 0.00048500 | 0.00048900 | 0.00046003 | 7,049.00 |
| 26 Jun 2024 | 0.00048500 | 0.00000400 | 0.83% | 0.00048200 | 0.00048900 | 0.00047600 | 11,902.00 |
| 25 Jun 2024 | 0.00048100 | -0.00000200 | -0.41% | 0.00048300 | 0.00050300 | 0.00047900 | 10,051.00 |
| 24 Jun 2024 | 0.00048300 | 0.00003800 | 8.54% | 0.00044700 | 0.00048600 | 0.00043200 | 11,724.00 |
| 23 Jun 2024 | 0.00044500 | -0.00000200 | -0.45% | 0.00044600 | 0.00045500 | 0.00043700 | 6,280.00 |
| 22 Jun 2024 | 0.00044700 | -0.00000200 | -0.45% | 0.00044800 | 0.00045000 | 0.00043600 | 7,859.00 |
| 21 Jun 2024 | 0.00044900 | 0.00000000 | 0.00% | 0.00044900 | 0.00046000 | 0.00044300 | 9,589.00 |
| 20 Jun 2024 | 0.00044900 | -0.00000600 | -1.32% | 0.00045300 | 0.00046400 | 0.00044600 | 6,159.00 |
| 19 Jun 2024 | 0.00045500 | 0.00000600 | 1.34% | 0.00044900 | 0.00046600 | 0.00044600 | 12,131.00 |
| 18 Jun 2024 | 0.00044900 | -0.00002000 | -4.26% | 0.00046800 | 0.00047100 | 0.00041100 | 17,916.00 |
| 17 Jun 2024 | 0.00046900 | -0.00003200 | -6.39% | 0.00049900 | 0.00050400 | 0.00046200 | 15,421.00 |
| 16 Jun 2024 | 0.00050100 | 0.00000100 | 0.20% | 0.00050300 | 0.00051100 | 0.00049400 | 3,821.00 |
| 15 Jun 2024 | 0.00050000 | 0.00000800 | 1.63% | 0.00049200 | 0.00050300 | 0.00048900 | 4,146.00 |
| 14 Jun 2024 | 0.00049200 | -0.00000300 | -0.61% | 0.00049600 | 0.00051000 | 0.00048200 | 7,534.00 |
| 13 Jun 2024 | 0.00049500 | -0.00001400 | -2.75% | 0.00050900 | 0.00101000 | 0.00049200 | 7,176.00 |
| 12 Jun 2024 | 0.00050900 | 0.00001600 | 3.25% | 0.00049300 | 0.00051500 | 0.00048800 | 5,185.00 |
| 11 Jun 2024 | 0.00049300 | -0.00001100 | -2.18% | 0.00050300 | 0.00051000 | 0.00047900 | 5,286.00 |
| 10 Jun 2024 | 0.00050400 | -0.00000700 | -1.37% | 0.00050800 | 0.00051600 | 0.00049900 | 15,013.00 |
| 09 Jun 2024 | 0.00051100 | 0.00001300 | 2.61% | 0.00049900 | 0.00051500 | 0.00049300 | 6,096.00 |
| 08 Jun 2024 | 0.00049800 | -0.00002200 | -4.23% | 0.00052000 | 0.00052100 | 0.00049600 | 9,882.00 |
| 07 Jun 2024 | 0.00052000 | -0.00003100 | -5.63% | 0.00055100 | 0.00056600 | 0.00048100 | 11,163.00 |
| 06 Jun 2024 | 0.00055100 | -0.00001500 | -2.65% | 0.00056600 | 0.00057000 | 0.00054800 | 3,284.00 |
| 05 Jun 2024 | 0.00056600 | 0.00001200 | 2.17% | 0.00055120 | 0.00056800 | 0.00055000 | 4,967.00 |
| 04 Jun 2024 | 0.00055400 | -0.00000700 | -1.25% | 0.00056100 | 0.00056700 | 0.00055100 | 2,999.00 |
| 03 Jun 2024 | 0.00056100 | 0.00000100 | 0.18% | 0.00055900 | 0.00056800 | 0.00053000 | 3,728.00 |
| 02 Jun 2024 | 0.00056000 | -0.00001000 | -1.75% | 0.00057100 | 0.00060641 | 0.00055700 | 1,931.00 |
| 01 Jun 2024 | 0.00057000 | -0.00000800 | -1.38% | 0.00057800 | 0.00060439 | 0.00056700 | 1,922.00 |
| 31 May 2024 | 0.00057800 | 0.00000700 | 1.23% | 0.00057100 | 0.00058000 | 0.00056300 | 5,083.00 |
| 30 May 2024 | 0.00057100 | -0.00001600 | -2.73% | 0.00058700 | 0.00059200 | 0.00056800 | 4,270.00 |
| 29 May 2024 | 0.00058700 | 0.00000400 | 0.69% | 0.00058300 | 0.00064073 | 0.00056644 | 6,380.00 |
| 28 May 2024 | 0.00058300 | 0.00000900 | 1.57% | 0.00057400 | 0.00058600 | 0.00057000 | 3,539.00 |
| 27 May 2024 | 0.00057400 | 0.00000500 | 0.88% | 0.00056800 | 0.00057800 | 0.00056300 | 5,418.00 |
| 26 May 2024 | 0.00056900 | 0.00000100 | 0.18% | 0.00056700 | 0.00060165 | 0.00055430 | 3,773.00 |
| 25 May 2024 | 0.00056800 | 0.00000100 | 0.18% | 0.00056600 | 0.00060167 | 0.00055477 | 2,115.00 |
| 24 May 2024 | 0.00056700 | 0.00000100 | 0.18% | 0.00056800 | 0.00057300 | 0.00055300 | 2,847.00 |
| 23 May 2024 | 0.00056600 | 0.00000100 | 0.18% | 0.00056500 | 0.00057800 | 0.00055200 | 6,477.00 |
| 22 May 2024 | 0.00056500 | -0.00001700 | -2.92% | 0.00058400 | 0.00058500 | 0.00055800 | 4,584.00 |
| 21 May 2024 | 0.00058200 | 0.00000600 | 1.04% | 0.00057500 | 0.00060400 | 0.00057400 | 7,186.00 |
| 20 May 2024 | 0.00057600 | 0.00000300 | 0.52% | 0.00057200 | 0.00059800 | 0.00056300 | 6,135.00 |
| 19 May 2024 | 0.00057300 | -0.00003000 | -4.98% | 0.00060300 | 0.00060500 | 0.00057200 | 2,827.00 |
| 18 May 2024 | 0.00060300 | -0.00000200 | -0.33% | 0.00060300 | 0.00061100 | 0.00060100 | 1,404.00 |
| 17 May 2024 | 0.00060500 | -0.00000900 | -1.47% | 0.00061400 | 0.00061900 | 0.00060100 | 2,933.00 |
| 16 May 2024 | 0.00061400 | 0.00000600 | 0.99% | 0.00060800 | 0.00063000 | 0.00060100 | 3,983.00 |
| 15 May 2024 | 0.00060800 | -0.00000200 | -0.33% | 0.00061000 | 0.00061400 | 0.00060000 | 3,304.00 |
| 14 May 2024 | 0.00061000 | -0.00000200 | -0.33% | 0.00061200 | 0.00062200 | 0.00060400 | 5,686.00 |
| 13 May 2024 | 0.00061200 | -0.00001700 | -2.70% | 0.00062300 | 0.00063200 | 0.00060700 | 2,571.00 |
| 12 May 2024 | 0.00062900 | -0.00001700 | -2.63% | 0.00064600 | 0.00065900 | 0.00062300 | 3,713.00 |
| 11 May 2024 | 0.00064600 | -0.00000400 | -0.62% | 0.00065000 | 0.00066400 | 0.00064500 | 3,489.00 |
| 10 May 2024 | 0.00065000 | 0.00000200 | 0.31% | 0.00064700 | 0.00066500 | 0.00064700 | 2,146.00 |
| 09 May 2024 | 0.00064800 | -0.00000800 | -1.22% | 0.00065600 | 0.00065800 | 0.00063900 | 2,909.00 |
| 08 May 2024 | 0.00065600 | 0.00002700 | 4.29% | 0.00063000 | 0.00066100 | 0.00062500 | 5,532.00 |
| 07 May 2024 | 0.00062900 | -0.00000200 | -0.32% | 0.00063100 | 0.00064400 | 0.00062400 | 3,915.00 |
| 06 May 2024 | 0.00063100 | -0.00002000 | -3.07% | 0.00064900 | 0.00068000 | 0.00063100 | 3,844.00 |
| 05 May 2024 | 0.00065100 | -0.00000100 | -0.15% | 0.00065000 | 0.00066200 | 0.00063800 | 2,299.00 |
| 04 May 2024 | 0.00065200 | -0.00000900 | -1.36% | 0.00066000 | 0.00068834 | 0.00062915 | 2,236.00 |
| 03 May 2024 | 0.00066100 | -0.00001100 | -1.64% | 0.00067200 | 0.00068500 | 0.00065600 | 7,466.00 |
| 02 May 2024 | 0.00067200 | 0.00001000 | 1.51% | 0.00066400 | 0.00068200 | 0.00064900 | 10,851.00 |
| 01 May 2024 | 0.00066200 | 0.00002900 | 4.58% | 0.00063200 | 0.00066800 | 0.00062300 | 13,525.00 |
| 30 Abr 2024 | 0.00063300 | 0.00000500 | 0.80% | 0.00062800 | 0.00063600 | 0.00060700 | 14,310.00 |
| 29 Abr 2024 | 0.00062800 | -0.00001500 | -2.33% | 0.00066200 | 0.00067700 | 0.00062400 | 12,738.00 |
| 28 Abr 2024 | 0.00064300 | -0.00001100 | -1.68% | 0.00065300 | 0.00066900 | 0.00064100 | 5,904.00 |
| 27 Abr 2024 | 0.00065400 | -0.00000300 | -0.46% | 0.00066000 | 0.00068000 | 0.00065100 | 11,633.00 |
| 26 Abr 2024 | 0.00065700 | -0.00000800 | -1.20% | 0.00066400 | 0.00068300 | 0.00065200 | 6,740.00 |
| 25 Abr 2024 | 0.00066500 | 0.00001800 | 2.78% | 0.00064700 | 0.00067100 | 0.00063500 | 8,322.00 |
| 24 Abr 2024 | 0.00064700 | -0.00001600 | -2.41% | 0.00066200 | 0.00068300 | 0.00064300 | 12,425.00 |
| 23 Abr 2024 | 0.00066300 | -0.00001100 | -1.63% | 0.00067200 | 0.00068600 | 0.00065800 | 10,164.00 |
| 22 Abr 2024 | 0.00067400 | 0.00000700 | 1.05% | 0.00067600 | 0.00068900 | 0.00066500 | 7,728.00 |
| 21 Abr 2024 | 0.00066700 | -0.00001800 | -2.63% | 0.00068500 | 0.00070538 | 0.00066400 | 10,530.00 |
| 20 Abr 2024 | 0.00068500 | 0.00004400 | 6.86% | 0.00064200 | 0.00069600 | 0.00063800 | 4,833.00 |
| 19 Abr 2024 | 0.00064100 | -0.00000200 | -0.31% | 0.00064300 | 0.00065200 | 0.00061338 | 3,940.00 |
| 18 Abr 2024 | 0.00064300 | -0.00000300 | -0.46% | 0.00064600 | 0.00065800 | 0.00063400 | 4,737.00 |
| 17 Abr 2024 | 0.00064600 | 0.00000700 | 1.10% | 0.00063300 | 0.00066600 | 0.00062100 | 4,522.00 |
| 16 Abr 2024 | 0.00063900 | 0.00001200 | 1.91% | 0.00062900 | 0.00066064 | 0.00061400 | 7,070.00 |
| 15 Abr 2024 | 0.00062700 | -0.00000300 | -0.48% | 0.00062500 | 0.00065300 | 0.00061200 | 11,900.00 |
| 14 Abr 2024 | 0.00063000 | 0.00004000 | 6.78% | 0.00059100 | 0.00077900 | 0.00058000 | 19,778.00 |
| 13 Abr 2024 | 0.00059000 | -0.00005900 | -9.09% | 0.00064700 | 0.00064900 | 0.00052600 | 36,497.00 |
| 12 Abr 2024 | 0.00064900 | -0.00009100 | -12.30% | 0.00073900 | 0.00074400 | 0.00059100 | 24,458.00 |
| 11 Abr 2024 | 0.00074000 | -0.00000900 | -1.20% | 0.00074900 | 0.00075800 | 0.00072500 | 5,067.00 |
| 10 Abr 2024 | 0.00074900 | -0.00002700 | -3.48% | 0.00077600 | 0.00078000 | 0.00074100 | 6,551.00 |
| 09 Abr 2024 | 0.00077600 | -0.00001700 | -2.14% | 0.00079300 | 0.00081819 | 0.00077600 | 6,291.00 |
| 08 Abr 2024 | 0.00079300 | 0.00001200 | 1.54% | 0.00078100 | 0.00080000 | 0.00076600 | 7,460.00 |
| 07 Abr 2024 | 0.00078100 | -0.00001200 | -1.51% | 0.00079300 | 0.00082759 | 0.00077600 | 4,541.00 |
| 06 Abr 2024 | 0.00079300 | 0.00000200 | 0.25% | 0.00079200 | 0.00080600 | 0.00078600 | 3,896.00 |
| 05 Abr 2024 | 0.00079100 | -0.00000800 | -1.00% | 0.00079900 | 0.00080300 | 0.00077600 | 4,712.00 |
| 04 Abr 2024 | 0.00079900 | -0.00001500 | -1.84% | 0.00081400 | 0.00083200 | 0.00079400 | 6,865.00 |
| 03 Abr 2024 | 0.00081400 | -0.00000800 | -0.97% | 0.00081900 | 0.00084300 | 0.00080030 | 5,841.00 |
