Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EHash Token | EHASHUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00004 | 0.34% | 0.011895 | 0.010573 | 0.011234 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.011872 | 0.011914 | 0.011872 | 0.011855 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 07:10:06 | 1,335.18 | 0.012519 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EHASH | |||
Resumen Histórico EHASHUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EHASHUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.011861 | -0.000438 | -3.56% | 0.012304 | 0.012332 | 0.0117 | 0.00 |
| 02 Jul 2024 | 0.0123 | -0.000077 | -0.62% | 0.012371 | 0.012456 | 0.012235 | 0.00 |
| 01 Jul 2024 | 0.012376 | 0.00000900 | 0.07% | 0.012512 | 0.016138 | 0.01232 | 14,384.00 |
| 30 Jun 2024 | 0.012367 | 0.000229 | 1.88% | 0.012146 | 0.012432 | 0.012062 | 0.00 |
| 29 Jun 2024 | 0.012139 | 0.000327 | 2.77% | 0.011811 | 0.012247 | 0.01181 | 129,080.00 |
| 28 Jun 2024 | 0.011811 | 0.000105 | 0.90% | 0.011726 | 0.012284 | 0.011565 | 316,024.00 |
| 27 Jun 2024 | 0.011707 | -0.00075 | -6.02% | 0.012464 | 0.01254 | 0.011703 | 324,118.00 |
| 26 Jun 2024 | 0.012457 | -0.000101 | -0.80% | 0.012512 | 0.012589 | 0.011973 | 503,646.00 |
| 25 Jun 2024 | 0.012558 | 0.000487 | 4.03% | 0.012082 | 0.012674 | 0.011417 | 346,490.00 |
| 24 Jun 2024 | 0.012071 | 0.000104 | 0.87% | 0.011965 | 0.012303 | 0.01135 | 878,626.00 |
| 23 Jun 2024 | 0.011967 | -0.000262 | -2.14% | 0.012229 | 0.012313 | 0.011592 | 544,971.00 |
| 22 Jun 2024 | 0.012229 | 0.00027 | 2.26% | 0.011967 | 0.012596 | 0.011836 | 63,075.00 |
| 21 Jun 2024 | 0.011959 | 0.000015 | 0.13% | 0.011936 | 0.012056 | 0.011717 | 10,804.00 |
| 20 Jun 2024 | 0.011944 | -0.000133 | -1.10% | 0.012079 | 0.012294 | 0.011851 | 0.00 |
| 19 Jun 2024 | 0.012077 | 0.00025 | 2.12% | 0.011833 | 0.012188 | 0.011781 | 0.00 |
| 18 Jun 2024 | 0.011827 | -0.000437 | -3.56% | 0.012297 | 0.012298 | 0.011501 | 419,738.00 |
| 17 Jun 2024 | 0.012264 | -0.000405 | -3.20% | 0.012512 | 0.012559 | 0.012152 | 14,384.00 |
| 16 Jun 2024 | 0.012669 | 0.000192 | 1.54% | 0.012469 | 0.012774 | 0.012392 | 0.00 |
| 15 Jun 2024 | 0.012477 | -0.000049 | -0.39% | 0.012527 | 0.012642 | 0.011962 | 74,129.00 |
| 14 Jun 2024 | 0.012526 | 0.000376 | 3.09% | 0.012511 | 0.012693 | 0.012167 | 122,155.00 |
| 13 Jun 2024 | 0.012151 | -0.00031 | -2.49% | 0.012092 | 0.012685 | 0.011964 | 428,410.00 |
| 12 Jun 2024 | 0.01246 | 0.000214 | 1.75% | 0.01225 | 0.012618 | 0.011949 | 289,010.00 |
| 11 Jun 2024 | 0.012246 | -0.000586 | -4.57% | 0.012471 | 0.012839 | 0.012047 | 288,722.00 |
| 10 Jun 2024 | 0.012832 | 0.000238 | 1.89% | 0.012512 | 0.012875 | 0.012427 | 318,118.00 |
| 09 Jun 2024 | 0.012594 | 0.000073 | 0.58% | 0.012512 | 0.01264 | 0.012468 | 0.00 |
| 08 Jun 2024 | 0.012521 | 0.000381 | 3.14% | 0.012134 | 0.012563 | 0.012132 | 2,665.00 |
| 07 Jun 2024 | 0.01214 | -0.000825 | -6.36% | 0.012958 | 0.013052 | 0.012018 | 317.00 |
| 06 Jun 2024 | 0.012965 | -0.000182 | -1.38% | 0.013144 | 0.013185 | 0.0128 | 0.00 |
| 05 Jun 2024 | 0.013147 | 0.000182 | 1.40% | 0.01385 | 0.017618 | 0.012847 | 14,384.00 |
| 04 Jun 2024 | 0.012965 | 0.000176 | 1.37% | 0.012805 | 0.013024 | 0.012723 | 0.00 |
