ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,567.19
1.06%
Dow Jones
39,375.87
0.17%
US Dollar vs MXN
18.1111
0.01%
Brent Oil
86.775
0.00%
Bitcoin
57,346.09
1.23%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. COIN
  5. EHash Token (Criptodivisas:EHASHUSD)

  6. EHash Token (Criptodivisas:EHASHUSD) Histórico

EHASHUSD EHash Token

0.01119
0.000158 (1.44%)
01:53:54 - Datos en tiempo real

EHASHUSD Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Jul 2024 0.011034 -0.000028 -0.25% 0.010968 0.011185 0.010441 331,045.00
04 Jul 2024 0.011062 -0.000799 -6.74% 0.011872 0.011914 0.010621 361,352.00
03 Jul 2024 0.011861 -0.000438 -3.56% 0.012304 0.012332 0.0117 0.00
02 Jul 2024 0.0123 -0.000077 -0.62% 0.012371 0.012456 0.012235 0.00
01 Jul 2024 0.012376 0.00000900 0.07% 0.012512 0.016138 0.01232 14,384.00
30 Jun 2024 0.012367 0.000229 1.88% 0.012146 0.012432 0.012062 0.00
29 Jun 2024 0.012139 0.000327 2.77% 0.011811 0.012247 0.01181 129,080.00
28 Jun 2024 0.011811 0.000105 0.90% 0.011726 0.012284 0.011565 316,024.00
27 Jun 2024 0.011707 -0.00075 -6.02% 0.012464 0.01254 0.011703 324,118.00
26 Jun 2024 0.012457 -0.000101 -0.80% 0.012512 0.012589 0.011973 503,646.00
25 Jun 2024 0.012558 0.000487 4.03% 0.012082 0.012674 0.011417 346,490.00
24 Jun 2024 0.012071 0.000104 0.87% 0.011965 0.012303 0.01135 878,626.00
23 Jun 2024 0.011967 -0.000262 -2.14% 0.012229 0.012313 0.011592 544,971.00
22 Jun 2024 0.012229 0.00027 2.26% 0.011967 0.012596 0.011836 63,075.00
21 Jun 2024 0.011959 0.000015 0.13% 0.011936 0.012056 0.011717 10,804.00
20 Jun 2024 0.011944 -0.000133 -1.10% 0.012079 0.012294 0.011851 0.00
19 Jun 2024 0.012077 0.00025 2.12% 0.011833 0.012188 0.011781 0.00
18 Jun 2024 0.011827 -0.000437 -3.56% 0.012297 0.012298 0.011501 419,738.00
17 Jun 2024 0.012264 -0.000405 -3.20% 0.012512 0.012559 0.012152 14,384.00
16 Jun 2024 0.012669 0.000192 1.54% 0.012469 0.012774 0.012392 0.00
15 Jun 2024 0.012477 -0.000049 -0.39% 0.012527 0.012642 0.011962 74,129.00
14 Jun 2024 0.012526 0.000376 3.09% 0.012511 0.012693 0.012167 122,155.00
13 Jun 2024 0.012151 -0.00031 -2.49% 0.012092 0.012685 0.011964 428,410.00
12 Jun 2024 0.01246 0.000214 1.75% 0.01225 0.012618 0.011949 289,010.00
11 Jun 2024 0.012246 -0.000586 -4.57% 0.012471 0.012839 0.012047 288,722.00
10 Jun 2024 0.012832 0.000238 1.89% 0.012512 0.012875 0.012427 318,118.00
09 Jun 2024 0.012594 0.000073 0.58% 0.012512 0.01264 0.012468 0.00
08 Jun 2024 0.012521 0.000381 3.14% 0.012134 0.012563 0.012132 2,665.00
07 Jun 2024 0.01214 -0.000825 -6.36% 0.012958 0.013052 0.012018 317.00
06 Jun 2024 0.012965 -0.000182 -1.38% 0.013144 0.013185 0.0128 0.00
05 Jun 2024 0.013147 0.000182 1.40% 0.01385 0.017618 0.012847 14,384.00
04 Jun 2024 0.012965 0.000176 1.37% 0.012805 0.013024 0.012723 0.00
03 Jun 2024 0.012789 -0.000062 -0.48% 0.012836 0.013088 0.012776 0.00
02 Jun 2024 0.012852 -0.000113 -0.87% 0.012965 0.014411 0.012772 224,835.00
01 Jun 2024 0.012965 0.000546 4.40% 0.012419 0.013299 0.012376 28,876.00
31 May 2024 0.012419 -0.000319 -2.50% 0.012733 0.015121 0.012339 136,788.00
30 May 2024 0.012737 -0.000441 -3.35% 0.013183 0.013945 0.012592 128,989.00
29 May 2024 0.013178 0.000107 0.82% 0.013057 0.014654 0.012727 256,173.00
28 May 2024 0.013071 -0.003284 -20.08% 0.017094 0.023823 0.012986 239,577.00
27 May 2024 0.016355 0.002586 18.78% 0.01385 0.017486 0.012926 72,056.00
26 May 2024 0.013769 0.000654 4.98% 0.013125 0.013853 0.013063 895.00
25 May 2024 0.013116 0.000809 6.57% 0.012283 0.01321 0.01225 339,001.00
24 May 2024 0.012307 0.00028 2.33% 0.012065 0.014464 0.011975 79,208.00
23 May 2024 0.012027 0.000052 0.43% 0.01196 0.012613 0.011424 0.00
22 May 2024 0.011975 -0.001678 -12.29% 0.013642 0.013691 0.011845 24,361.00
21 May 2024 0.013652 0.00084 6.56% 0.012839 0.014609 0.012349 305,728.00
20 May 2024 0.012812 0.000231 1.84% 0.01385 0.014194 0.011976 175,430.00
19 May 2024 0.012581 -0.000541 -4.12% 0.013116 0.014429 0.012244 189,840.00
18 May 2024 0.013122 -0.00047 -3.46% 0.0136 0.014372 0.013018 112,545.00
17 May 2024 0.013592 0.001525 12.63% 0.012063 0.013932 0.012028 142,455.00
16 May 2024 0.012067 -0.000691 -5.42% 0.012754 0.012771 0.011722 259,209.00
15 May 2024 0.012758 0.000074 0.58% 0.012697 0.012772 0.011845 125,110.00
14 May 2024 0.012683 -0.001175 -8.48% 0.01385 0.014194 0.012016 159,876.00
13 May 2024 0.013858 0.001554 12.63% 0.011901 0.013858 0.011888 149,043.00
12 May 2024 0.012304 -0.000497 -3.88% 0.012817 0.01294 0.012238 316,324.00
11 May 2024 0.012802 0.000578 4.73% 0.012238 0.012907 0.011846 177,695.00
10 May 2024 0.012224 -0.000219 -1.76% 0.012422 0.01282 0.011605 167,445.00
09 May 2024 0.012443 0.000552 4.64% 0.011901 0.013249 0.01182 9,512.00
08 May 2024 0.011891 -0.000483 -3.90% 0.012351 0.014537 0.011871 43,236.00
07 May 2024 0.012375 0.0001 0.81% 0.012274 0.013019 0.01193 110,960.00
06 May 2024 0.012275 0.000046 0.38% 0.011018 0.015293 0.010876 38,932.00
05 May 2024 0.012229 0.000073 0.60% 0.012153 0.012584 0.011575 100,690.00
04 May 2024 0.012156 -0.000576 -4.52% 0.012717 0.012833 0.012078 70,787.00
03 May 2024 0.012732 -0.000123 -0.96% 0.012854 0.015911 0.011843 37,091.00
02 May 2024 0.012855 0.000937 7.86% 0.011904 0.012951 0.011298 214,239.00
01 May 2024 0.011918 0.000436 3.79% 0.011443 0.012303 0.010959 30,340.00
30 Abr 2024 0.011482 -0.000736 -6.02% 0.012192 0.013421 0.011345 63,430.00
29 Abr 2024 0.012218 0.000463 3.94% 0.011018 0.014678 0.010876 178,154.00
28 Abr 2024 0.011756 0.000043 0.37% 0.011713 0.012384 0.011509 169,826.00
27 Abr 2024 0.011712 -0.000488 -4.00% 0.012213 0.012237 0.011598 106,840.00
26 Abr 2024 0.012201 -0.000428 -3.39% 0.012621 0.012626 0.011826 177,715.00
25 Abr 2024 0.012629 0.00103 8.88% 0.011616 0.013944 0.011368 54,506.00
24 Abr 2024 0.011599 -0.000955 -7.61% 0.012567 0.013085 0.011041 66,857.00
23 Abr 2024 0.012554 -0.003131 -19.96% 0.015679 0.019357 0.012309 149,992.00
22 Abr 2024 0.015685 0.003409 27.77% 0.011018 0.022489 0.010876 144,773.00
21 Abr 2024 0.012276 -0.005373 -30.44% 0.017638 0.017644 0.011277 232,691.00
20 Abr 2024 0.017649 0.00691 64.34% 0.010693 0.027159 0.010358 510,878.00
19 Abr 2024 0.010739 -0.000302 -2.74% 0.011022 0.011232 0.010287 125,580.00
18 Abr 2024 0.011041 0.000602 5.77% 0.010463 0.011136 0.010352 433,307.00
17 Abr 2024 0.010439 -0.000668 -6.01% 0.011099 0.011536 0.010377 190,120.00
16 Abr 2024 0.011107 0.000561 5.32% 0.010529 0.011454 0.010231 251,312.00
15 Abr 2024 0.010546 -0.000519 -4.69% 0.011018 0.011454 0.010484 240,564.00
14 Abr 2024 0.011064 -0.000141 -1.26% 0.01113 0.011189 0.010202 215,983.00
13 Abr 2024 0.011205 -0.000147 -1.29% 0.0113 0.011539 0.010161 16,253.00
12 Abr 2024 0.011352 -0.001625 -12.52% 0.012964 0.013145 0.011214 10,920.00
11 Abr 2024 0.012977 -0.000829 -6.00% 0.01379 0.013875 0.012865 88,574.00
10 Abr 2024 0.013806 0.00012 0.88% 0.013671 0.014551 0.013328 14,456.00
09 Abr 2024 0.013686 0.000756 5.85% 0.012943 0.013997 0.012607 27,189.00
08 Abr 2024 0.01293 0.000491 3.95% 0.013475 0.015756 0.012284 135,009.00
07 Abr 2024 0.012439 0.000334 2.76% 0.012077 0.012448 0.011817 773,354.00
06 Abr 2024 0.012105 0.000134 1.12% 0.012261 0.012558 0.012096 13,275.00

Su Consulta Reciente

COIN
EHASHUSD
EHash Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados