Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ELA on Ethereum | ELAEUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.104316 | -4.75% | 2.09 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2.20 | 2.21 | 2.06 | 2.20 | 1.07 - 6.74 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 01:54:59 | 0.998505 | 2.56 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ELAE | |||
Resumen Histórico ELAEUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2.57 | 2.58 | 2.28 | 21.62 | -0.481596 | -18.71% |
| 1 Month | 2.65 | 2.82 | 2.12 | 5.36 | -0.559509 | -21.09% |
| 3 Months | 4.48 | 4.62 | 2.12 | 6.82 | -2.39 | -53.26% |
| 6 Months | 3.93 | 6.10 | 2.12 | 13.17 | -1.84 | -46.75% |
| 1 Year | 1.33 | 6.74 | 1.07 | 18.29 | 0.762257 | 57.28% |
| 3 Years | 1.33 | 6.74 | 1.07 | 18.29 | 0.762257 | 57.28% |
| 5 Years | 1.33 | 6.74 | 1.07 | 18.29 | 0.762257 | 57.28% |
ELAEUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 2.20 | -0.080 | -3.56% | 2.28 | 2.29 | 2.17 | 0.00 |
| 02 Jul 2024 | 2.28 | -0.010 | -0.62% | 2.29 | 2.31 | 2.27 | 0.00 |
| 01 Jul 2024 | 2.29 | 0.00 | 0.07% | 2.57 | 2.58 | 2.28 | 21.00 |
| 30 Jun 2024 | 2.29 | 0.040 | 1.88% | 2.25 | 2.30 | 2.24 | 0.00 |
| 29 Jun 2024 | 2.25 | 0.00 | -0.09% | 2.25 | 2.27 | 2.25 | 0.00 |
| 28 Jun 2024 | 2.25 | -0.050 | -1.99% | 2.30 | 2.32 | 2.24 | 0.00 |
| 27 Jun 2024 | 2.30 | 0.050 | 2.27% | 2.25 | 2.31 | 2.24 | 0.00 |
| 26 Jun 2024 | 2.25 | -0.020 | -0.80% | 2.57 | 2.58 | 2.22 | 21.00 |
| 25 Jun 2024 | 2.26 | -0.010 | -0.36% | 2.27 | 2.30 | 2.24 | 0.00 |
| 24 Jun 2024 | 2.27 | 0.030 | 1.40% | 2.24 | 2.31 | 2.12 | 1.00 |
| 23 Jun 2024 | 2.24 | -0.050 | -2.14% | 2.29 | 2.31 | 2.24 | 0.00 |
| 22 Jun 2024 | 2.29 | -0.010 | -0.25% | 2.30 | 2.30 | 2.27 | 0.00 |
| 21 Jun 2024 | 2.30 | -0.010 | -0.54% | 2.31 | 2.32 | 2.26 | 0.00 |
| 20 Jun 2024 | 2.31 | -0.090 | -3.56% | 2.39 | 2.43 | 2.31 | 0.00 |
| 19 Jun 2024 | 2.39 | -0.050 | -1.92% | 2.44 | 2.49 | 2.37 | 1.00 |
| 18 Jun 2024 | 2.44 | -0.070 | -2.82% | 2.52 | 2.52 | 2.38 | 1.00 |
| 17 Jun 2024 | 2.51 | -0.070 | -2.61% | 2.57 | 2.58 | 2.48 | 21.00 |
| 16 Jun 2024 | 2.58 | 0.010 | 0.47% | 2.57 | 2.60 | 2.53 | 0.00 |
| 15 Jun 2024 | 2.57 | -0.080 | -3.05% | 2.65 | 2.70 | 2.57 | 0.00 |
| 14 Jun 2024 | 2.65 | 0.160 | 6.25% | 2.49 | 2.68 | 2.47 | 1.00 |
| 13 Jun 2024 | 2.49 | -0.120 | -4.61% | 2.61 | 2.61 | 2.46 | 1.00 |
| 12 Jun 2024 | 2.61 | 0.120 | 4.90% | 2.49 | 2.82 | 2.48 | 6.00 |
| 11 Jun 2024 | 2.49 | 0.010 | 0.30% | 2.48 | 2.50 | 2.31 | 4.00 |
| 10 Jun 2024 | 2.48 | -0.080 | -3.15% | 2.57 | 2.58 | 2.48 | 22.00 |
| 09 Jun 2024 | 2.56 | -0.010 | -0.48% | 2.57 | 2.58 | 2.56 | 0.00 |
| 08 Jun 2024 | 2.58 | 0.030 | 1.07% | 2.55 | 2.59 | 2.55 | 0.00 |
| 07 Jun 2024 | 2.55 | -0.020 | -0.90% | 2.57 | 2.69 | 2.54 | 1.00 |
| 06 Jun 2024 | 2.57 | -0.080 | -3.04% | 2.65 | 2.73 | 2.56 | 2.00 |
| 05 Jun 2024 | 2.65 | 0.110 | 4.29% | 2.91 | 2.93 | 2.63 | 21.00 |
| 04 Jun 2024 | 2.54 | -0.060 | -2.16% | 2.60 | 2.69 | 2.53 | 4.00 |
