Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ELAEUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jul 2024 | 2.05 | 0.060 | 2.82% | 1.99 | 2.06 | 1.97 | 0.00 |
| 05 Jul 2024 | 1.99 | -0.060 | -2.95% | 2.03 | 2.07 | 1.89 | 0.00 |
| 04 Jul 2024 | 2.05 | -0.150 | -6.74% | 2.20 | 2.21 | 2.04 | 0.00 |
| 03 Jul 2024 | 2.20 | -0.080 | -3.56% | 2.28 | 2.29 | 2.17 | 0.00 |
| 02 Jul 2024 | 2.28 | -0.010 | -0.62% | 2.29 | 2.31 | 2.27 | 0.00 |
| 01 Jul 2024 | 2.29 | 0.00 | 0.07% | 2.57 | 2.58 | 2.28 | 21.00 |
| 30 Jun 2024 | 2.29 | 0.040 | 1.88% | 2.25 | 2.30 | 2.24 | 0.00 |
| 29 Jun 2024 | 2.25 | 0.00 | -0.09% | 2.25 | 2.27 | 2.25 | 0.00 |
| 28 Jun 2024 | 2.25 | -0.050 | -1.99% | 2.30 | 2.32 | 2.24 | 0.00 |
| 27 Jun 2024 | 2.30 | 0.050 | 2.27% | 2.25 | 2.31 | 2.24 | 0.00 |
| 26 Jun 2024 | 2.25 | -0.020 | -0.80% | 2.57 | 2.58 | 2.22 | 21.00 |
| 25 Jun 2024 | 2.26 | -0.010 | -0.36% | 2.27 | 2.30 | 2.24 | 0.00 |
| 24 Jun 2024 | 2.27 | 0.030 | 1.40% | 2.24 | 2.31 | 2.12 | 1.00 |
| 23 Jun 2024 | 2.24 | -0.050 | -2.14% | 2.29 | 2.31 | 2.24 | 0.00 |
| 22 Jun 2024 | 2.29 | -0.010 | -0.25% | 2.30 | 2.30 | 2.27 | 0.00 |
| 21 Jun 2024 | 2.30 | -0.010 | -0.54% | 2.31 | 2.32 | 2.26 | 0.00 |
| 20 Jun 2024 | 2.31 | -0.090 | -3.56% | 2.39 | 2.43 | 2.31 | 0.00 |
| 19 Jun 2024 | 2.39 | -0.050 | -1.92% | 2.44 | 2.49 | 2.37 | 1.00 |
| 18 Jun 2024 | 2.44 | -0.070 | -2.82% | 2.52 | 2.52 | 2.38 | 1.00 |
| 17 Jun 2024 | 2.51 | -0.070 | -2.61% | 2.57 | 2.58 | 2.48 | 21.00 |
| 16 Jun 2024 | 2.58 | 0.010 | 0.47% | 2.57 | 2.60 | 2.53 | 0.00 |
| 15 Jun 2024 | 2.57 | -0.080 | -3.05% | 2.65 | 2.70 | 2.57 | 0.00 |
| 14 Jun 2024 | 2.65 | 0.160 | 6.25% | 2.49 | 2.68 | 2.47 | 1.00 |
| 13 Jun 2024 | 2.49 | -0.120 | -4.61% | 2.61 | 2.61 | 2.46 | 1.00 |
| 12 Jun 2024 | 2.61 | 0.120 | 4.90% | 2.49 | 2.82 | 2.48 | 6.00 |
| 11 Jun 2024 | 2.49 | 0.010 | 0.30% | 2.48 | 2.50 | 2.31 | 4.00 |
| 10 Jun 2024 | 2.48 | -0.080 | -3.15% | 2.57 | 2.58 | 2.48 | 22.00 |
| 09 Jun 2024 | 2.56 | -0.010 | -0.48% | 2.57 | 2.58 | 2.56 | 0.00 |
| 08 Jun 2024 | 2.58 | 0.030 | 1.07% | 2.55 | 2.59 | 2.55 | 0.00 |
| 07 Jun 2024 | 2.55 | -0.020 | -0.90% | 2.57 | 2.69 | 2.54 | 1.00 |
| 06 Jun 2024 | 2.57 | -0.080 | -3.04% | 2.65 | 2.73 | 2.56 | 2.00 |
| 05 Jun 2024 | 2.65 | 0.110 | 4.29% | 2.91 | 2.93 | 2.63 | 21.00 |
| 04 Jun 2024 | 2.54 | -0.060 | -2.16% | 2.60 | 2.69 | 2.53 | 4.00 |
| 03 Jun 2024 | 2.60 | 0.00 | -0.10% | 2.60 | 2.64 | 2.54 | 0.00 |
| 02 Jun 2024 | 2.60 | 0.020 | 0.64% | 2.59 | 2.61 | 2.56 | 0.00 |
| 01 Jun 2024 | 2.59 | 0.040 | 1.43% | 2.55 | 2.60 | 2.53 | 0.00 |
| 31 May 2024 | 2.55 | 0.010 | 0.55% | 2.53 | 2.60 | 2.52 | 1.00 |
| 30 May 2024 | 2.54 | -0.080 | -3.15% | 2.62 | 2.63 | 2.48 | 3.00 |
| 29 May 2024 | 2.62 | 0.050 | 1.90% | 2.57 | 2.68 | 2.56 | 1.00 |
| 28 May 2024 | 2.57 | -0.220 | -7.84% | 2.78 | 2.79 | 2.41 | 4.00 |
| 27 May 2024 | 2.79 | 0.00 | -0.12% | 2.91 | 2.93 | 2.70 | 23.00 |
| 26 May 2024 | 2.79 | -0.100 | -3.48% | 2.89 | 2.91 | 2.79 | 2.00 |
| 25 May 2024 | 2.89 | -0.040 | -1.27% | 2.92 | 2.96 | 2.88 | 0.00 |
| 24 May 2024 | 2.93 | 0.050 | 1.74% | 2.89 | 2.95 | 2.82 | 1.00 |
| 23 May 2024 | 2.88 | -0.080 | -2.79% | 2.96 | 3.10 | 2.77 | 2.00 |
| 22 May 2024 | 2.96 | -0.090 | -3.00% | 3.05 | 3.05 | 2.81 | 2.00 |
| 21 May 2024 | 3.05 | 0.080 | 2.61% | 2.98 | 3.17 | 2.95 | 1.00 |
| 20 May 2024 | 2.98 | 0.050 | 1.70% | 2.91 | 3.30 | 2.70 | 25.00 |
| 19 May 2024 | 2.93 | -0.070 | -2.40% | 3.00 | 3.01 | 2.89 | 1.00 |
| 18 May 2024 | 3.00 | -0.040 | -1.18% | 3.04 | 3.09 | 2.97 | 1.00 |
| 17 May 2024 | 3.03 | 0.320 | 11.97% | 2.71 | 3.05 | 2.70 | 3.00 |
| 16 May 2024 | 2.71 | -0.200 | -6.95% | 2.91 | 2.92 | 2.68 | 2.00 |
| 15 May 2024 | 2.91 | 0.210 | 7.62% | 2.71 | 2.93 | 2.69 | 2.00 |
| 14 May 2024 | 2.71 | -0.210 | -7.24% | 2.91 | 2.93 | 2.69 | 1.00 |
| 13 May 2024 | 2.92 | -0.100 | -3.44% | 3.07 | 3.11 | 2.91 | 23.00 |
| 12 May 2024 | 3.02 | 0.140 | 4.76% | 2.89 | 3.03 | 2.88 | 1.00 |
| 11 May 2024 | 2.88 | -0.020 | -0.67% | 2.91 | 2.93 | 2.88 | 0.00 |
| 10 May 2024 | 2.90 | -0.100 | -3.39% | 3.00 | 3.05 | 2.87 | 0.00 |
| 09 May 2024 | 3.00 | -0.070 | -2.13% | 3.07 | 3.11 | 2.95 | 0.00 |
| 08 May 2024 | 3.07 | -0.050 | -1.47% | 3.11 | 3.14 | 2.98 | 4.00 |
| 07 May 2024 | 3.12 | -0.090 | -2.91% | 3.26 | 3.32 | 3.11 | 2.00 |
| 06 May 2024 | 3.21 | -0.020 | -0.70% | 4.26 | 4.36 | 3.11 | 22.00 |
| 05 May 2024 | 3.23 | 0.010 | 0.26% | 3.22 | 3.31 | 3.17 | 5.00 |
| 04 May 2024 | 3.22 | 0.010 | 0.17% | 3.21 | 3.24 | 3.04 | 4.00 |
| 03 May 2024 | 3.22 | 0.090 | 2.91% | 3.13 | 3.25 | 3.08 | 1.00 |
| 02 May 2024 | 3.13 | 0.020 | 0.69% | 3.10 | 3.15 | 3.02 | 0.00 |
| 01 May 2024 | 3.11 | -0.010 | -0.18% | 3.10 | 3.12 | 2.73 | 4.00 |
| 30 Abr 2024 | 3.11 | -0.190 | -5.75% | 3.29 | 3.34 | 2.88 | 21.00 |
| 29 Abr 2024 | 3.30 | -0.010 | -0.28% | 4.26 | 4.36 | 3.18 | 27.00 |
| 28 Abr 2024 | 3.31 | -0.090 | -2.55% | 3.40 | 3.51 | 3.30 | 3.00 |
| 27 Abr 2024 | 3.40 | 0.030 | 0.85% | 3.37 | 3.46 | 3.30 | 0.00 |
| 26 Abr 2024 | 3.37 | -0.070 | -2.13% | 3.44 | 3.46 | 3.36 | 1.00 |
| 25 Abr 2024 | 3.44 | 0.060 | 1.69% | 3.39 | 3.48 | 3.32 | 1.00 |
| 24 Abr 2024 | 3.38 | -0.260 | -7.12% | 3.65 | 3.70 | 3.31 | 3.00 |
| 23 Abr 2024 | 3.64 | -0.090 | -2.43% | 3.73 | 3.84 | 3.57 | 5.00 |
| 22 Abr 2024 | 3.73 | 0.210 | 5.96% | 4.26 | 4.36 | 3.71 | 27.00 |
| 21 Abr 2024 | 3.52 | 0.160 | 4.74% | 3.36 | 3.66 | 3.29 | 9.00 |
| 20 Abr 2024 | 3.36 | 0.070 | 2.24% | 3.28 | 3.45 | 3.21 | 4.00 |
| 19 Abr 2024 | 3.29 | -0.310 | -8.57% | 3.59 | 3.60 | 3.01 | 15.00 |
| 18 Abr 2024 | 3.60 | 0.500 | 15.99% | 3.11 | 3.82 | 3.08 | 33.00 |
| 17 Abr 2024 | 3.10 | -0.110 | -3.39% | 3.21 | 3.27 | 3.10 | 6.00 |
| 16 Abr 2024 | 3.21 | -0.240 | -6.94% | 3.45 | 3.47 | 3.06 | 12.00 |
| 15 Abr 2024 | 3.45 | -0.090 | -2.60% | 4.26 | 4.36 | 3.41 | 25.00 |
| 14 Abr 2024 | 3.54 | 0.060 | 1.59% | 3.47 | 3.60 | 3.32 | 6.00 |
| 13 Abr 2024 | 3.49 | -0.410 | -10.52% | 3.88 | 4.09 | 3.27 | 9.00 |
| 12 Abr 2024 | 3.90 | -0.480 | -11.06% | 4.38 | 4.41 | 3.85 | 6.00 |
| 11 Abr 2024 | 4.38 | -0.100 | -2.22% | 4.48 | 4.62 | 4.37 | 9.00 |
| 10 Abr 2024 | 4.48 | 0.390 | 9.66% | 4.08 | 4.88 | 4.02 | 24.00 |
| 09 Abr 2024 | 4.09 | -0.160 | -3.82% | 4.26 | 4.36 | 4.01 | 11.00 |
| 08 Abr 2024 | 4.25 | -0.290 | -6.31% | 3.43 | 4.63 | 3.41 | 29.00 |
| 07 Abr 2024 | 4.54 | 0.320 | 7.64% | 4.21 | 4.92 | 4.20 | 58.00 |
| 06 Abr 2024 | 4.22 | 0.180 | 4.51% | 4.02 | 4.32 | 3.86 | 15.00 |
