ELECUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Abr 2024 | 0.005742 | -0.000062 | -1.07% | 0.005804 | 0.005829 | 0.005702 | 0.00 |
25 Abr 2024 | 0.005804 | 0.000026 | 0.45% | 0.005784 | 0.005873 | 0.005652 | 0.00 |
24 Abr 2024 | 0.005778 | -0.000197 | -3.30% | 0.005977 | 0.006037 | 0.005721 | 0.00 |
23 Abr 2024 | 0.005975 | -0.000044 | -0.73% | 0.006012 | 0.006048 | 0.005928 | 0.00 |
22 Abr 2024 | 0.006018 | 0.000169 | 2.90% | 0.005744 | 0.006052 | 0.005693 | 0.00 |
21 Abr 2024 | 0.005849 | 0.00000700 | 0.12% | 0.00583 | 0.005912 | 0.005785 | 0.00 |
20 Abr 2024 | 0.005842 | 0.000078 | 1.35% | 0.005744 | 0.00589 | 0.005693 | 0.00 |
19 Abr 2024 | 0.005764 | 0.000048 | 0.84% | 0.005705 | 0.005895 | 0.005364 | 0.00 |
18 Abr 2024 | 0.005716 | 0.000197 | 3.57% | 0.005515 | 0.005772 | 0.005476 | 0.00 |
17 Abr 2024 | 0.005519 | -0.000216 | -3.77% | 0.005746 | 0.005801 | 0.005388 | 0.00 |
16 Abr 2024 | 0.005735 | 0.000025 | 0.44% | 0.005708 | 0.005785 | 0.005555 | 0.00 |
15 Abr 2024 | 0.005709 | -0.000212 | -3.58% | 0.006167 | 0.006184 | 0.00561 | 0.00 |
14 Abr 2024 | 0.005921 | 0.000118 | 2.03% | 0.005789 | 0.005926 | 0.005595 | 0.00 |
13 Abr 2024 | 0.005804 | -0.000238 | -3.94% | 0.006039 | 0.006115 | 0.005544 | 0.00 |
12 Abr 2024 | 0.006042 | -0.000265 | -4.20% | 0.006301 | 0.006408 | 0.005943 | 0.00 |
11 Abr 2024 | 0.006306 | -0.000044 | -0.69% | 0.00635 | 0.006413 | 0.006261 | 0.00 |
10 Abr 2024 | 0.00635 | 0.000124 | 1.99% | 0.00622 | 0.006398 | 0.006079 | 0.00 |
09 Abr 2024 | 0.006226 | -0.000228 | -3.53% | 0.006445 | 0.006457 | 0.006145 | 0.00 |
08 Abr 2024 | 0.006454 | 0.000205 | 3.28% | 0.006167 | 0.006541 | 0.00611 | 0.00 |
07 Abr 2024 | 0.006249 | 0.000043 | 0.69% | 0.006201 | 0.006323 | 0.006201 | 0.00 |
06 Abr 2024 | 0.006206 | 0.000087 | 1.42% | 0.0061 | 0.006263 | 0.006075 | 0.00 |
05 Abr 2024 | 0.006119 | -0.000042 | -0.68% | 0.006167 | 0.006184 | 0.005941 | 0.00 |
04 Abr 2024 | 0.006161 | 0.000208 | 3.50% | 0.005946 | 0.006237 | 0.00586 | 0.00 |
03 Abr 2024 | 0.005953 | 0.00006 | 1.02% | 0.005895 | 0.006024 | 0.005814 | 0.00 |
02 Abr 2024 | 0.005892 | -0.000396 | -6.30% | 0.006269 | 0.006269 | 0.005813 | 0.00 |
01 Abr 2024 | 0.006289 | -0.000126 | -1.96% | 0.004084 | 0.006306 | 0.004074 | 0.00 |
31 Mar 2024 | 0.006414 | 0.000145 | 2.31% | 0.006276 | 0.006419 | 0.006275 | 0.00 |
30 Mar 2024 | 0.00627 | -0.000021 | -0.33% | 0.006287 | 0.006331 | 0.006264 | 0.00 |
29 Mar 2024 | 0.006291 | -0.000078 | -1.22% | 0.006369 | 0.006384 | 0.006219 | 0.00 |
28 Mar 2024 | 0.006368 | 0.000138 | 2.21% | 0.006255 | 0.006445 | 0.006206 | 0.00 |
27 Mar 2024 | 0.006231 | -0.000069 | -1.10% | 0.0063 | 0.006453 | 0.006154 | 0.00 |
26 Mar 2024 | 0.0063 | 0.00000600 | 0.10% | 0.00628 | 0.00644 | 0.006247 | 0.00 |
25 Mar 2024 | 0.006294 | 0.000233 | 3.85% | 0.004084 | 0.006408 | 0.004074 | 0.00 |
24 Mar 2024 | 0.00606 | 0.000268 | 4.63% | 0.005767 | 0.006082 | 0.005746 | 0.00 |
23 Mar 2024 | 0.005792 | 0.000083 | 1.45% | 0.005736 | 0.005929 | 0.005674 | 0.00 |
22 Mar 2024 | 0.005709 | -0.000183 | -3.11% | 0.005895 | 0.005997 | 0.005608 | 0.00 |
21 Mar 2024 | 0.005893 | -0.000212 | -3.47% | 0.006114 | 0.006138 | 0.005818 | 0.00 |
20 Mar 2024 | 0.006104 | 0.000506 | 9.04% | 0.005593 | 0.00613 | 0.005477 | 0.00 |
19 Mar 2024 | 0.005598 | -0.000502 | -8.23% | 0.006094 | 0.006131 | 0.005539 | 0.00 |
18 Mar 2024 | 0.0061 | -0.000053 | -0.86% | 0.004084 | 0.006178 | 0.004074 | 0.00 |
17 Mar 2024 | 0.006153 | 0.000283 | 4.82% | 0.005908 | 0.006194 | 0.005813 | 0.00 |
16 Mar 2024 | 0.00587 | -0.000396 | -6.32% | 0.00626 | 0.0063 | 0.005852 | 0.00 |
15 Mar 2024 | 0.006267 | -0.000165 | -2.57% | 0.004084 | 0.006347 | 0.004074 | 0.00 |
14 Mar 2024 | 0.006432 | -0.000149 | -2.26% | 0.006575 | 0.006641 | 0.006176 | 0.00 |
13 Mar 2024 | 0.006581 | 0.000148 | 2.30% | 0.006426 | 0.006634 | 0.00642 | 0.00 |
12 Mar 2024 | 0.006433 | -0.000062 | -0.95% | 0.006509 | 0.006567 | 0.006232 | 0.00 |
11 Mar 2024 | 0.006494 | 0.00028 | 4.51% | 0.004084 | 0.006561 | 0.004074 | 0.00 |
10 Mar 2024 | 0.006214 | 0.000047 | 0.76% | 0.006164 | 0.006299 | 0.006146 | 0.00 |
09 Mar 2024 | 0.006166 | 0.000018 | 0.29% | 0.006148 | 0.006181 | 0.006125 | 0.00 |
08 Mar 2024 | 0.006148 | 0.00011 | 1.83% | 0.006029 | 0.006303 | 0.005983 | 0.00 |
07 Mar 2024 | 0.006038 | 0.00009 | 1.51% | 0.005938 | 0.006126 | 0.005917 | 0.00 |
06 Mar 2024 | 0.005948 | 0.000156 | 2.69% | 0.005736 | 0.006084 | 0.005656 | 0.00 |
05 Mar 2024 | 0.005792 | -0.00031 | -5.08% | 0.006147 | 0.006215 | 0.005462 | 0.00 |
04 Mar 2024 | 0.006102 | 0.000433 | 7.65% | 0.004084 | 0.006163 | 0.004074 | 0.00 |
03 Mar 2024 | 0.005669 | 0.000086 | 1.54% | 0.00558 | 0.005693 | 0.005533 | 0.00 |
02 Mar 2024 | 0.005583 | -0.000046 | -0.82% | 0.005623 | 0.005623 | 0.005547 | 0.00 |
01 Mar 2024 | 0.005629 | 0.000098 | 1.77% | 0.005508 | 0.005684 | 0.005473 | 0.00 |
29 Feb 2024 | 0.00553 | -0.000094 | -1.67% | 0.005608 | 0.005729 | 0.005446 | 0.00 |
28 Feb 2024 | 0.005624 | 0.000494 | 9.63% | 0.005134 | 0.00576 | 0.005107 | 0.00 |
27 Feb 2024 | 0.00513 | 0.000223 | 4.54% | 0.004916 | 0.005183 | 0.004906 | 0.00 |
26 Feb 2024 | 0.004907 | 0.000248 | 5.33% | 0.004084 | 0.004946 | 0.004074 | 0.00 |
25 Feb 2024 | 0.004659 | 0.000019 | 0.41% | 0.004641 | 0.004676 | 0.004616 | 0.00 |
24 Feb 2024 | 0.00464 | 0.000062 | 1.35% | 0.004568 | 0.004652 | 0.004553 | 0.00 |
23 Feb 2024 | 0.004578 | -0.000039 | -0.84% | 0.004617 | 0.004634 | 0.004549 | 0.00 |
22 Feb 2024 | 0.004617 | -0.000059 | -1.26% | 0.004661 | 0.004682 | 0.004585 | 0.00 |
21 Feb 2024 | 0.004676 | -0.000032 | -0.68% | 0.004703 | 0.004715 | 0.004562 | 0.00 |
20 Feb 2024 | 0.004708 | 0.000049 | 1.05% | 0.004663 | 0.004766 | 0.004574 | 0.00 |
19 Feb 2024 | 0.004659 | -0.000034 | -0.72% | 0.004084 | 0.004725 | 0.004074 | 0.00 |
18 Feb 2024 | 0.004693 | 0.000036 | 0.77% | 0.004648 | 0.004716 | 0.004611 | 0.00 |
17 Feb 2024 | 0.004657 | -0.000044 | -0.94% | 0.004695 | 0.004699 | 0.004561 | 0.00 |
16 Feb 2024 | 0.0047 | 0.000023 | 0.49% | 0.004675 | 0.004727 | 0.004649 | 0.00 |
15 Feb 2024 | 0.004677 | 0.00000800 | 0.17% | 0.004665 | 0.004757 | 0.004623 | 0.00 |
14 Feb 2024 | 0.004669 | 0.000198 | 4.44% | 0.004477 | 0.004685 | 0.004435 | 0.00 |
13 Feb 2024 | 0.004471 | -0.000032 | -0.71% | 0.004497 | 0.004534 | 0.004356 | 0.00 |
12 Feb 2024 | 0.004503 | 0.000166 | 3.82% | 0.004084 | 0.00453 | 0.004074 | 0.00 |
11 Feb 2024 | 0.004337 | 0.000033 | 0.77% | 0.004293 | 0.00437 | 0.004284 | 0.00 |
10 Feb 2024 | 0.004304 | 0.000059 | 1.39% | 0.004251 | 0.004335 | 0.004221 | 0.00 |
09 Feb 2024 | 0.004245 | 0.000162 | 3.97% | 0.004084 | 0.004339 | 0.004074 | 0.00 |
08 Feb 2024 | 0.004083 | 0.000097 | 2.43% | 0.003998 | 0.004105 | 0.003993 | 0.00 |
07 Feb 2024 | 0.003986 | 0.000104 | 2.69% | 0.00388 | 0.003994 | 0.003849 | 0.00 |
06 Feb 2024 | 0.003881 | 0.000043 | 1.12% | 0.003839 | 0.003901 | 0.003827 | 0.00 |
05 Feb 2024 | 0.003838 | 0.00000900 | 0.24% | 0.003854 | 0.003913 | 0.003767 | 0.00 |
04 Feb 2024 | 0.003829 | -0.000038 | -0.98% | 0.003868 | 0.003878 | 0.003813 | 0.00 |
03 Feb 2024 | 0.003867 | -0.000018 | -0.46% | 0.003886 | 0.003902 | 0.003864 | 0.00 |
02 Feb 2024 | 0.003885 | 0.000011 | 0.28% | 0.003877 | 0.003909 | 0.003833 | 0.00 |
01 Feb 2024 | 0.003874 | 0.000038 | 0.99% | 0.003833 | 0.003894 | 0.003768 | 0.00 |
31 Ene 2024 | 0.003835 | -0.000019 | -0.49% | 0.003871 | 0.003936 | 0.003809 | 0.00 |
30 Ene 2024 | 0.003854 | -0.000037 | -0.95% | 0.003886 | 0.003939 | 0.003844 | 0.00 |
29 Ene 2024 | 0.003892 | 0.000107 | 2.84% | 0.003854 | 0.003897 | 0.003767 | 0.00 |
28 Ene 2024 | 0.003784 | -0.00000800 | -0.21% | 0.003792 | 0.003851 | 0.003746 | 0.00 |
27 Ene 2024 | 0.003792 | 0.000023 | 0.61% | 0.003761 | 0.003797 | 0.003728 | 0.00 |