Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aelf | ELFBTC | Cripto | 397,272,076 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000009 | 1.03% | 0.00000885 | 0.00000861 | 0.00000908 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000876 | 0.00000898 | 0.00000870 | 0.00000876 | 0.00000776 - 0.00002665 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 19:00:09 | 1,100.00 | 0.00000960 | BTC |
Resumen Histórico ELFBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000870 | 0.00000937 | 0.00000776 | 541,635.82 | 0.00000015 | 1.72% |
| 1 Month | 0.00000997 | 0.00000997 | 0.00000776 | 298,492.72 | -0.00000112 | -11.23% |
| 3 Months | 0.00001388 | 0.00001538 | 0.00000776 | 497,412.73 | -0.00000503 | -36.24% |
| 6 Months | 0.00001182 | 0.00002665 | 0.00000776 | 878,902.70 | -0.00000297 | -25.13% |
| 1 Year | 0.00001059 | 0.00002665 | 0.00000776 | 840,189.95 | -0.00000174 | -16.43% |
| 3 Years | 0.00000765 | 0.00009800 | 0.00000210 | 7,659,764.12 | 0.00000120 | 15.69% |
| 5 Years | 0.00003492 | 0.00009800 | 0.00000028 | 17,392,488.36 | -0.00002607 | -74.66% |
ELFBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Abr 2024 | 0.00000876 | -0.00000004 | -0.45% | 0.00000880 | 0.00000937 | 0.00000870 | 595,096.00 |
| 18 Abr 2024 | 0.00000880 | -0.00000008 | -0.90% | 0.00000888 | 0.00000916 | 0.00000860 | 246,222.00 |
| 17 Abr 2024 | 0.00000888 | 0.00000001 | 0.11% | 0.00000887 | 0.00000915 | 0.00000860 | 185,525.00 |
| 16 Abr 2024 | 0.00000887 | 0.00000016 | 1.84% | 0.00000874 | 0.00000904 | 0.00000849 | 235,655.00 |
| 15 Abr 2024 | 0.00000871 | 0.00000007 | 0.81% | 0.00000868 | 0.00000904 | 0.00000823 | 740,900.00 |
| 14 Abr 2024 | 0.00000864 | 0.00000053 | 6.54% | 0.00000813 | 0.00000885 | 0.00000776 | 569,334.00 |
| 13 Abr 2024 | 0.00000811 | -0.00000065 | -7.42% | 0.00000870 | 0.00000924 | 0.00000801 | 1,218,716.00 |
| 12 Abr 2024 | 0.00000876 | -0.00000036 | -3.95% | 0.00000912 | 0.00000951 | 0.00000843 | 1,221,423.00 |
| 11 Abr 2024 | 0.00000912 | 0.00000026 | 2.93% | 0.00000886 | 0.00000927 | 0.00000877 | 172,859.00 |
| 10 Abr 2024 | 0.00000886 | -0.00000018 | -1.99% | 0.00000904 | 0.00000918 | 0.00000880 | 178,025.00 |
| 09 Abr 2024 | 0.00000904 | -0.00000010 | -1.09% | 0.00000909 | 0.00000915 | 0.00000897 | 163,001.00 |
| 08 Abr 2024 | 0.00000914 | 0.00000002 | 0.22% | 0.00000911 | 0.00000915 | 0.00000883 | 220,292.00 |
| 07 Abr 2024 | 0.00000912 | 0.00000026 | 2.93% | 0.00000886 | 0.00000912 | 0.00000881 | 156,999.00 |
| 06 Abr 2024 | 0.00000886 | 0.00000015 | 1.72% | 0.00000868 | 0.00000898 | 0.00000866 | 121,687.00 |
| 05 Abr 2024 | 0.00000871 | -0.00000005 | -0.57% | 0.00000872 | 0.00000885 | 0.00000863 | 163,635.00 |
| 04 Abr 2024 | 0.00000876 | -0.00000009 | -1.02% | 0.00000885 | 0.00000901 | 0.00000867 | 115,581.00 |
| 03 Abr 2024 | 0.00000885 | 0.00000000 | 0.00% | 0.00000885 | 0.00000895 | 0.00000865 | 90,741.00 |
| 02 Abr 2024 | 0.00000885 | -0.00000009 | -1.01% | 0.00000894 | 0.00000900 | 0.00000868 | 162,029.00 |
| 01 Abr 2024 | 0.00000894 | -0.00000018 | -1.97% | 0.00000912 | 0.00000916 | 0.00000883 | 101,942.00 |
| 31 Mar 2024 | 0.00000912 | -0.00000019 | -2.04% | 0.00000931 | 0.00000953 | 0.00000905 | 67,571.00 |
| 30 Mar 2024 | 0.00000931 | -0.00000009 | -0.96% | 0.00000941 | 0.00000965 | 0.00000922 | 112,493.00 |
| 29 Mar 2024 | 0.00000940 | 0.00000005 | 0.53% | 0.00000935 | 0.00000962 | 0.00000920 | 200,194.00 |
| 28 Mar 2024 | 0.00000935 | 0.00000017 | 1.85% | 0.00000918 | 0.00000947 | 0.00000906 | 83,033.00 |
| 27 Mar 2024 | 0.00000918 | -0.00000018 | -1.92% | 0.00000940 | 0.00000974 | 0.00000909 | 409,990.00 |
| 26 Mar 2024 | 0.00000936 | 0.00000018 | 1.96% | 0.00000920 | 0.00000950 | 0.00000917 | 184,371.00 |
| 25 Mar 2024 | 0.00000918 | -0.00000016 | -1.71% | 0.00000934 | 0.00000939 | 0.00000903 | 247,653.00 |
| 24 Mar 2024 | 0.00000934 | -0.00000027 | -2.81% | 0.00000968 | 0.00000968 | 0.00000929 | 148,716.00 |
| 23 Mar 2024 | 0.00000961 | -0.00000036 | -3.61% | 0.00000997 | 0.00000997 | 0.00000943 | 244,100.00 |
| 22 Mar 2024 | 0.00000997 | 0.00000071 | 7.67% | 0.00000926 | 0.00001103 | 0.00000909 | 895,620.00 |
| 21 Mar 2024 | 0.00000926 | 0.00000033 | 3.70% | 0.00000893 | 0.00000928 | 0.00000885 | 307,281.00 |
| 20 Mar 2024 | 0.00000893 | 0.00000003 | 0.34% | 0.00000891 | 0.00001002 | 0.00000886 | 1,203,752.00 |
