Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Aelf | ELFBTC | Cripto | 278,181,132 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.00000001 | 0.17% | 0.00000583 | 0.00000576 | 0.00000590 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.00000582 | 0.00000583 | 0.00000582 | 0.00000582 | 0.00000511 - 0.00002665 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
OKEX | 19:00:09 | 1,100.00 | 0.00000960 | BTC |
Resumen Histórico ELFBTC
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000623 | 0.00000631 | 0.00000574 | 192,587.16 | -0.00000040 | -6.42% |
1 Month | 0.00000591 | 0.00000892 | 0.00000524 | 250,337.08 | -0.00000008 | -1.35% |
3 Months | 0.00000930 | 0.00000986 | 0.00000511 | 185,152.85 | -0.00000347 | -37.31% |
6 Months | 0.00001443 | 0.00001538 | 0.00000511 | 342,031.74 | -0.00000860 | -59.60% |
1 Year | 0.00000966 | 0.00002665 | 0.00000511 | 721,594.89 | -0.00000383 | -39.65% |
3 Years | 0.00000536 | 0.00009800 | 0.00000210 | 5,074,073.78 | 0.00000047 | 8.77% |
5 Years | 0.00001277 | 0.00009800 | 0.00000028 | 16,340,973.01 | -0.00000694 | -54.35% |
ELFBTC Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jul 2024 | 0.00000582 | 0.00000001 | 0.17% | 0.00000587 | 0.00000596 | 0.00000570 | 10,787.00 |
25 Jul 2024 | 0.00000581 | -0.00000014 | -2.35% | 0.00000603 | 0.00000614 | 0.00000576 | 73,676.00 |
24 Jul 2024 | 0.00000595 | 0.00000000 | 0.00% | 0.00000596 | 0.00000613 | 0.00000584 | 313,795.00 |
23 Jul 2024 | 0.00000595 | 0.00000002 | 0.34% | 0.00000594 | 0.00000616 | 0.00000578 | 174,658.00 |
22 Jul 2024 | 0.00000593 | -0.00000013 | -2.15% | 0.00000605 | 0.00000614 | 0.00000574 | 22,249.00 |
21 Jul 2024 | 0.00000606 | -0.00000007 | -1.14% | 0.00000612 | 0.00000625 | 0.00000585 | 121,838.00 |
20 Jul 2024 | 0.00000613 | 0.00000005 | 0.82% | 0.00000604 | 0.00000622 | 0.00000583 | 335,562.00 |
19 Jul 2024 | 0.00000608 | -0.00000018 | -2.88% | 0.00000623 | 0.00000631 | 0.00000595 | 306,328.00 |
18 Jul 2024 | 0.00000626 | -0.00000012 | -1.88% | 0.00000640 | 0.00000642 | 0.00000605 | 51,115.00 |
17 Jul 2024 | 0.00000638 | 0.00000022 | 3.57% | 0.00000620 | 0.00000642 | 0.00000612 | 70,314.00 |
16 Jul 2024 | 0.00000616 | -0.00000007 | -1.12% | 0.00000620 | 0.00000638 | 0.00000605 | 100,225.00 |
15 Jul 2024 | 0.00000623 | -0.00000015 | -2.35% | 0.00000641 | 0.00000692 | 0.00000607 | 114,399.00 |
14 Jul 2024 | 0.00000638 | -0.00000011 | -1.69% | 0.00000653 | 0.00000654 | 0.00000622 | 69,917.00 |
13 Jul 2024 | 0.00000649 | -0.00000011 | -1.67% | 0.00000661 | 0.00000673 | 0.00000627 | 48,665.00 |
12 Jul 2024 | 0.00000660 | 0.00000001 | 0.15% | 0.00000667 | 0.00000684 | 0.00000644 | 64,752.00 |
11 Jul 2024 | 0.00000659 | -0.00000031 | -4.49% | 0.00000695 | 0.00000700 | 0.00000625 | 240,773.00 |
10 Jul 2024 | 0.00000690 | -0.00000002 | -0.29% | 0.00000701 | 0.00000892 | 0.00000632 | 161,197.00 |
09 Jul 2024 | 0.00000692 | -0.00000036 | -4.95% | 0.00000722 | 0.00000740 | 0.00000659 | 404,288.00 |
08 Jul 2024 | 0.00000728 | 0.00000100 | 16.42% | 0.00000642 | 0.00000842 | 0.00000620 | 2,557,059.00 |
07 Jul 2024 | 0.00000609 | -0.00000011 | -1.77% | 0.00000624 | 0.00000662 | 0.00000593 | 191,905.00 |
06 Jul 2024 | 0.00000620 | 0.00000066 | 11.91% | 0.00000554 | 0.00000675 | 0.00000527 | 259,201.00 |
05 Jul 2024 | 0.00000554 | -0.00000019 | -3.32% | 0.00000566 | 0.00000605 | 0.00000524 | 121,859.00 |
04 Jul 2024 | 0.00000573 | -0.00000014 | -2.39% | 0.00000587 | 0.00000591 | 0.00000534 | 143,133.00 |
03 Jul 2024 | 0.00000587 | 0.00000029 | 5.20% | 0.00000562 | 0.00000600 | 0.00000542 | 360,860.00 |
02 Jul 2024 | 0.00000558 | -0.00000005 | -0.89% | 0.00000563 | 0.00000564 | 0.00000547 | 146,975.00 |
01 Jul 2024 | 0.00000563 | -0.00000003 | -0.53% | 0.00000566 | 0.00000568 | 0.00000541 | 78,017.00 |
30 Jun 2024 | 0.00000566 | -0.00000009 | -1.57% | 0.00000575 | 0.00000586 | 0.00000555 | 173,853.00 |
29 Jun 2024 | 0.00000575 | -0.00000014 | -2.38% | 0.00000591 | 0.00000596 | 0.00000567 | 184,262.00 |
28 Jun 2024 | 0.00000589 | 0.00000000 | 0.00% | 0.00000591 | 0.00000600 | 0.00000572 | 118,546.00 |
27 Jun 2024 | 0.00000589 | 0.00000001 | 0.17% | 0.00000588 | 0.00000645 | 0.00000553 | 118,891.00 |