Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ELFBTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.00000939 | 0.00000037 | 4.10% | 0.00000903 | 0.00001011 | 0.00000903 | 687,032.00 |
| 01 May 2024 | 0.00000902 | -0.00000005 | -0.55% | 0.00000907 | 0.00000907 | 0.00000856 | 123,774.00 |
| 30 Abr 2024 | 0.00000907 | -0.00000021 | -2.26% | 0.00000930 | 0.00001077 | 0.00000884 | 779,157.00 |
| 29 Abr 2024 | 0.00000928 | -0.00000056 | -5.69% | 0.00000984 | 0.00000988 | 0.00000918 | 161,411.00 |
| 28 Abr 2024 | 0.00000984 | 0.00000008 | 0.82% | 0.00000977 | 0.00001078 | 0.00000950 | 299,653.00 |
| 27 Abr 2024 | 0.00000976 | 0.00000024 | 2.52% | 0.00000949 | 0.00001064 | 0.00000939 | 1,015,818.00 |
| 26 Abr 2024 | 0.00000952 | 0.00000032 | 3.48% | 0.00000920 | 0.00000965 | 0.00000892 | 174,659.00 |
| 25 Abr 2024 | 0.00000920 | 0.00000028 | 3.14% | 0.00000892 | 0.00001007 | 0.00000868 | 1,182,151.00 |
| 24 Abr 2024 | 0.00000892 | -0.00000010 | -1.11% | 0.00000908 | 0.00000915 | 0.00000886 | 43,509.00 |
| 23 Abr 2024 | 0.00000902 | 0.00000026 | 2.97% | 0.00000876 | 0.00000915 | 0.00000869 | 105,265.00 |
| 22 Abr 2024 | 0.00000876 | -0.00000008 | -0.90% | 0.00000882 | 0.00000901 | 0.00000869 | 47,632.00 |
| 21 Abr 2024 | 0.00000884 | -0.00000008 | -0.90% | 0.00000892 | 0.00000922 | 0.00000846 | 144,964.00 |
| 20 Abr 2024 | 0.00000892 | 0.00000016 | 1.83% | 0.00000876 | 0.00000904 | 0.00000870 | 114,639.00 |
| 19 Abr 2024 | 0.00000876 | -0.00000004 | -0.45% | 0.00000880 | 0.00000937 | 0.00000870 | 595,096.00 |
| 18 Abr 2024 | 0.00000880 | -0.00000008 | -0.90% | 0.00000888 | 0.00000916 | 0.00000860 | 246,222.00 |
| 17 Abr 2024 | 0.00000888 | 0.00000001 | 0.11% | 0.00000887 | 0.00000915 | 0.00000860 | 185,525.00 |
| 16 Abr 2024 | 0.00000887 | 0.00000016 | 1.84% | 0.00000874 | 0.00000904 | 0.00000849 | 235,655.00 |
| 15 Abr 2024 | 0.00000871 | 0.00000007 | 0.81% | 0.00000868 | 0.00000904 | 0.00000823 | 740,900.00 |
| 14 Abr 2024 | 0.00000864 | 0.00000053 | 6.54% | 0.00000813 | 0.00000885 | 0.00000776 | 569,334.00 |
| 13 Abr 2024 | 0.00000811 | -0.00000065 | -7.42% | 0.00000870 | 0.00000924 | 0.00000801 | 1,218,716.00 |
| 12 Abr 2024 | 0.00000876 | -0.00000036 | -3.95% | 0.00000912 | 0.00000951 | 0.00000843 | 1,221,423.00 |
| 11 Abr 2024 | 0.00000912 | 0.00000026 | 2.93% | 0.00000886 | 0.00000927 | 0.00000877 | 172,859.00 |
| 10 Abr 2024 | 0.00000886 | -0.00000018 | -1.99% | 0.00000904 | 0.00000918 | 0.00000880 | 178,025.00 |
| 09 Abr 2024 | 0.00000904 | -0.00000010 | -1.09% | 0.00000909 | 0.00000915 | 0.00000897 | 163,001.00 |
| 08 Abr 2024 | 0.00000914 | 0.00000002 | 0.22% | 0.00000911 | 0.00000915 | 0.00000883 | 220,292.00 |
| 07 Abr 2024 | 0.00000912 | 0.00000026 | 2.93% | 0.00000886 | 0.00000912 | 0.00000881 | 156,999.00 |
| 06 Abr 2024 | 0.00000886 | 0.00000015 | 1.72% | 0.00000868 | 0.00000898 | 0.00000866 | 121,687.00 |
| 05 Abr 2024 | 0.00000871 | -0.00000005 | -0.57% | 0.00000872 | 0.00000885 | 0.00000863 | 163,635.00 |
| 04 Abr 2024 | 0.00000876 | -0.00000009 | -1.02% | 0.00000885 | 0.00000901 | 0.00000867 | 115,581.00 |
| 03 Abr 2024 | 0.00000885 | 0.00000000 | 0.00% | 0.00000885 | 0.00000895 | 0.00000865 | 90,741.00 |
| 02 Abr 2024 | 0.00000885 | -0.00000009 | -1.01% | 0.00000894 | 0.00000900 | 0.00000868 | 162,029.00 |
| 01 Abr 2024 | 0.00000894 | -0.00000018 | -1.97% | 0.00000912 | 0.00000916 | 0.00000883 | 101,942.00 |
| 31 Mar 2024 | 0.00000912 | -0.00000019 | -2.04% | 0.00000931 | 0.00000953 | 0.00000905 | 67,571.00 |
| 30 Mar 2024 | 0.00000931 | -0.00000009 | -0.96% | 0.00000941 | 0.00000965 | 0.00000922 | 112,493.00 |
| 29 Mar 2024 | 0.00000940 | 0.00000005 | 0.53% | 0.00000935 | 0.00000962 | 0.00000920 | 200,194.00 |
| 28 Mar 2024 | 0.00000935 | 0.00000017 | 1.85% | 0.00000918 | 0.00000947 | 0.00000906 | 83,033.00 |
| 27 Mar 2024 | 0.00000918 | -0.00000018 | -1.92% | 0.00000940 | 0.00000974 | 0.00000909 | 409,990.00 |
| 26 Mar 2024 | 0.00000936 | 0.00000018 | 1.96% | 0.00000920 | 0.00000950 | 0.00000917 | 184,371.00 |
| 25 Mar 2024 | 0.00000918 | -0.00000016 | -1.71% | 0.00000934 | 0.00000939 | 0.00000903 | 247,653.00 |
| 24 Mar 2024 | 0.00000934 | -0.00000027 | -2.81% | 0.00000968 | 0.00000968 | 0.00000929 | 148,716.00 |
| 23 Mar 2024 | 0.00000961 | -0.00000036 | -3.61% | 0.00000997 | 0.00000997 | 0.00000943 | 244,100.00 |
| 22 Mar 2024 | 0.00000997 | 0.00000071 | 7.67% | 0.00000926 | 0.00001103 | 0.00000909 | 895,620.00 |
| 21 Mar 2024 | 0.00000926 | 0.00000033 | 3.70% | 0.00000893 | 0.00000928 | 0.00000885 | 307,281.00 |
| 20 Mar 2024 | 0.00000893 | 0.00000003 | 0.34% | 0.00000891 | 0.00001002 | 0.00000886 | 1,203,752.00 |
| 19 Mar 2024 | 0.00000890 | 0.00000010 | 1.14% | 0.00000880 | 0.00000900 | 0.00000841 | 217,132.00 |
| 18 Mar 2024 | 0.00000880 | -0.00000012 | -1.35% | 0.00000892 | 0.00000900 | 0.00000870 | 87,217.00 |
| 17 Mar 2024 | 0.00000892 | -0.00000026 | -2.83% | 0.00000917 | 0.00000920 | 0.00000882 | 373,709.00 |
| 16 Mar 2024 | 0.00000918 | 0.00000003 | 0.33% | 0.00000926 | 0.00000927 | 0.00000901 | 270,253.00 |
| 15 Mar 2024 | 0.00000915 | -0.00000031 | -3.28% | 0.00000942 | 0.00000964 | 0.00000904 | 940,115.00 |
| 14 Mar 2024 | 0.00000946 | -0.00000029 | -2.97% | 0.00000969 | 0.00000976 | 0.00000929 | 315,411.00 |
| 13 Mar 2024 | 0.00000975 | 0.00000008 | 0.83% | 0.00000974 | 0.00000980 | 0.00000950 | 296,961.00 |
| 12 Mar 2024 | 0.00000967 | 0.00000015 | 1.58% | 0.00000967 | 0.00000975 | 0.00000937 | 310,981.00 |
| 11 Mar 2024 | 0.00000952 | -0.00000027 | -2.76% | 0.00000980 | 0.00000984 | 0.00000929 | 686,359.00 |
| 10 Mar 2024 | 0.00000979 | -0.00000014 | -1.41% | 0.00000993 | 0.00001017 | 0.00000961 | 208,312.00 |
| 09 Mar 2024 | 0.00000993 | -0.00000003 | -0.30% | 0.00000996 | 0.00001002 | 0.00000984 | 224,095.00 |
| 08 Mar 2024 | 0.00000996 | -0.00000007 | -0.70% | 0.00001003 | 0.00001024 | 0.00000968 | 488,014.00 |
| 07 Mar 2024 | 0.00001003 | 0.00000002 | 0.20% | 0.00001005 | 0.00001008 | 0.00000974 | 293,902.00 |
| 06 Mar 2024 | 0.00001001 | 0.00000001 | 0.10% | 0.00000999 | 0.00001008 | 0.00000962 | 657,971.00 |
| 05 Mar 2024 | 0.00001000 | -0.00000047 | -4.49% | 0.00001038 | 0.00001086 | 0.00000994 | 1,211,980.00 |
| 04 Mar 2024 | 0.00001047 | -0.00000100 | -8.70% | 0.00001135 | 0.00001175 | 0.00001018 | 473,538.00 |
| 03 Mar 2024 | 0.00001149 | 0.00000030 | 2.68% | 0.00001115 | 0.00001213 | 0.00001068 | 617,927.00 |
| 02 Mar 2024 | 0.00001119 | 0.00000034 | 3.13% | 0.00001086 | 0.00001123 | 0.00001060 | 119,836.00 |
| 01 Mar 2024 | 0.00001085 | 0.00000036 | 3.43% | 0.00001056 | 0.00001086 | 0.00001032 | 119,379.00 |
| 29 Feb 2024 | 0.00001049 | 0.00000018 | 1.75% | 0.00001030 | 0.00001077 | 0.00001006 | 1,143,774.00 |
| 28 Feb 2024 | 0.00001031 | -0.00000098 | -8.68% | 0.00001130 | 0.00001140 | 0.00001027 | 1,856,758.00 |
| 27 Feb 2024 | 0.00001129 | -0.00000079 | -6.54% | 0.00001208 | 0.00001254 | 0.00001118 | 1,242,712.00 |
| 26 Feb 2024 | 0.00001208 | -0.00000029 | -2.34% | 0.00001236 | 0.00001390 | 0.00001204 | 1,006,694.00 |
| 25 Feb 2024 | 0.00001237 | 0.00000027 | 2.23% | 0.00001210 | 0.00001242 | 0.00001208 | 386,565.00 |
| 24 Feb 2024 | 0.00001210 | -0.00000032 | -2.58% | 0.00001242 | 0.00001247 | 0.00001208 | 384,179.00 |
| 23 Feb 2024 | 0.00001242 | 0.00000004 | 0.32% | 0.00001238 | 0.00001257 | 0.00001187 | 575,183.00 |
| 22 Feb 2024 | 0.00001238 | 0.00000006 | 0.49% | 0.00001232 | 0.00001243 | 0.00001204 | 634,642.00 |
| 21 Feb 2024 | 0.00001232 | -0.00000048 | -3.75% | 0.00001277 | 0.00001300 | 0.00001210 | 1,676,833.00 |
| 20 Feb 2024 | 0.00001280 | 0.00000048 | 3.90% | 0.00001239 | 0.00001538 | 0.00001220 | 3,146,509.00 |
| 19 Feb 2024 | 0.00001232 | 0.00000021 | 1.73% | 0.00001208 | 0.00001240 | 0.00001194 | 914,016.00 |
| 18 Feb 2024 | 0.00001211 | -0.00000037 | -2.96% | 0.00001232 | 0.00001264 | 0.00001200 | 450,334.00 |
| 17 Feb 2024 | 0.00001248 | 0.00000070 | 5.94% | 0.00001178 | 0.00001262 | 0.00001178 | 2,252,405.00 |
| 16 Feb 2024 | 0.00001178 | 0.00000002 | 0.17% | 0.00001176 | 0.00001190 | 0.00001163 | 287,896.00 |
| 15 Feb 2024 | 0.00001176 | -0.00000009 | -0.76% | 0.00001184 | 0.00001194 | 0.00001155 | 471,903.00 |
| 14 Feb 2024 | 0.00001185 | -0.00000011 | -0.92% | 0.00001196 | 0.00001228 | 0.00001164 | 599,163.00 |
| 13 Feb 2024 | 0.00001196 | -0.00000017 | -1.40% | 0.00001217 | 0.00001228 | 0.00001180 | 501,062.00 |
| 12 Feb 2024 | 0.00001213 | -0.00000046 | -3.65% | 0.00001251 | 0.00001265 | 0.00001207 | 643,140.00 |
| 11 Feb 2024 | 0.00001259 | 0.00000015 | 1.21% | 0.00001244 | 0.00001286 | 0.00001219 | 892,432.00 |
| 10 Feb 2024 | 0.00001244 | -0.00000026 | -2.05% | 0.00001286 | 0.00001286 | 0.00001244 | 206,469.00 |
| 09 Feb 2024 | 0.00001270 | -0.00000031 | -2.38% | 0.00001301 | 0.00001308 | 0.00001257 | 783,988.00 |
| 08 Feb 2024 | 0.00001301 | -0.00000017 | -1.29% | 0.00001313 | 0.00001332 | 0.00001283 | 384,846.00 |
| 07 Feb 2024 | 0.00001318 | -0.00000038 | -2.80% | 0.00001356 | 0.00001381 | 0.00001312 | 244,069.00 |
| 06 Feb 2024 | 0.00001356 | 0.00000026 | 1.95% | 0.00001327 | 0.00001387 | 0.00001298 | 214,488.00 |
| 05 Feb 2024 | 0.00001330 | 0.00000006 | 0.45% | 0.00001325 | 0.00001355 | 0.00001315 | 150,951.00 |
| 04 Feb 2024 | 0.00001324 | 0.00000023 | 1.77% | 0.00001294 | 0.00001333 | 0.00001274 | 583,280.00 |
| 03 Feb 2024 | 0.00001301 | -0.00000041 | -3.06% | 0.00001337 | 0.00001340 | 0.00001286 | 233,470.00 |
