Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Aelf | ELFUSD | Cripto | 379,008,267 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003821 | -0.70% | 0.540981 | 0.537309 | 0.540369 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.544802 | 0.556379 | 0.527784 | 0.544802 | 0.139311 - 1.15 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 19:00:09 | 1,100.00 | 0.316964 | USD |
Resumen Histórico ELFUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.545643 | 0.620243 | 0.494859 | 209,756.37 | -0.004662 | -0.85% |
| 1 Month | 0.624799 | 0.674421 | 0.494859 | 389,288.61 | -0.083818 | -13.42% |
| 3 Months | 0.594882 | 0.76085 | 0.271605 | 490,476.29 | -0.053901 | -9.06% |
| 6 Months | 0.366036 | 1.15 | 0.271605 | 831,264.77 | 0.174945 | 47.79% |
| 1 Year | 0.290581 | 1.15 | 0.139311 | 814,365.25 | 0.2504 | 86.17% |
| 3 Years | 0.473526 | 1.36 | 0.058806 | 7,017,676.33 | 0.067456 | 14.25% |
| 5 Years | 0.161923 | 615,547.39 | 0.001524 | 17,243,029.94 | 0.379058 | 234.10% |
ELFUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.551068 | 0.001362 | 0.25% | 0.549548 | 0.565567 | 0.539859 | 79,619.00 |
| 06 May 2024 | 0.549706 | -0.010346 | -1.85% | 0.597528 | 0.600546 | 0.54354 | 107,577.00 |
| 05 May 2024 | 0.560052 | -0.000176 | -0.03% | 0.568005 | 0.568005 | 0.543708 | 58,412.00 |
| 04 May 2024 | 0.560228 | 0.002647 | 0.47% | 0.557199 | 0.620243 | 0.542628 | 231,891.00 |
| 03 May 2024 | 0.557581 | 0.002129 | 0.38% | 0.549827 | 0.567963 | 0.524643 | 179,987.00 |
| 02 May 2024 | 0.555452 | 0.028291 | 5.37% | 0.525887 | 0.587117 | 0.525887 | 687,032.00 |
| 01 May 2024 | 0.527161 | -0.024702 | -4.48% | 0.545643 | 0.546154 | 0.494859 | 123,774.00 |
| 30 Abr 2024 | 0.551863 | -0.040522 | -6.84% | 0.59369 | 0.674421 | 0.533056 | 779,157.00 |
| 29 Abr 2024 | 0.592386 | -0.02753 | -4.44% | 0.597528 | 0.602717 | 0.576569 | 161,411.00 |
| 28 Abr 2024 | 0.619915 | 0.003078 | 0.50% | 0.619529 | 0.65876 | 0.60369 | 299,653.00 |
| 27 Abr 2024 | 0.616837 | 0.009499 | 1.56% | 0.604961 | 0.664285 | 0.604961 | 1,015,666.00 |
| 26 Abr 2024 | 0.607338 | 0.014083 | 2.37% | 0.593259 | 0.616931 | 0.57306 | 174,659.00 |
| 25 Abr 2024 | 0.593255 | 0.020591 | 3.60% | 0.582298 | 0.633097 | 0.557057 | 1,182,151.00 |
| 24 Abr 2024 | 0.572664 | -0.026116 | -4.36% | 0.603008 | 0.611058 | 0.570479 | 43,509.00 |
| 23 Abr 2024 | 0.59878 | 0.012981 | 2.22% | 0.59319 | 0.60656 | 0.576469 | 105,265.00 |
| 22 Abr 2024 | 0.585798 | 0.01129 | 1.97% | 0.597528 | 0.600546 | 0.57709 | 47,632.00 |
| 21 Abr 2024 | 0.574508 | -0.004516 | -0.78% | 0.597272 | 0.5984 | 0.55115 | 144,964.00 |
| 20 Abr 2024 | 0.579024 | 0.017952 | 3.20% | 0.559109 | 0.588256 | 0.553758 | 114,639.00 |
| 19 Abr 2024 | 0.561072 | 0.002146 | 0.38% | 0.564115 | 0.583629 | 0.54953 | 595,091.00 |
| 18 Abr 2024 | 0.558926 | 0.014368 | 2.64% | 0.544193 | 0.56298 | 0.524843 | 246,222.00 |
| 17 Abr 2024 | 0.544558 | -0.020642 | -3.65% | 0.566296 | 0.568997 | 0.532993 | 185,525.00 |
| 16 Abr 2024 | 0.565201 | 0.012648 | 2.29% | 0.554325 | 0.575451 | 0.529132 | 235,655.00 |
| 15 Abr 2024 | 0.552552 | -0.015889 | -2.80% | 0.597528 | 0.600546 | 0.542912 | 740,900.00 |
| 14 Abr 2024 | 0.568441 | 0.044171 | 8.43% | 0.56923 | 0.569666 | 0.49984 | 569,334.00 |
| 13 Abr 2024 | 0.52427 | -0.06378 | -10.85% | 0.583733 | 0.613843 | 0.499785 | 1,218,036.00 |
| 12 Abr 2024 | 0.58805 | -0.050992 | -7.98% | 0.638482 | 0.671492 | 0.582253 | 1,221,423.00 |
| 11 Abr 2024 | 0.639042 | 0.013906 | 2.22% | 0.625156 | 0.639101 | 0.619223 | 172,859.00 |
| 10 Abr 2024 | 0.625136 | -0.00023 | -0.04% | 0.624799 | 0.632981 | 0.598397 | 178,025.00 |
| 09 Abr 2024 | 0.625366 | -0.026474 | -4.06% | 0.65305 | 0.653393 | 0.619411 | 163,001.00 |
| 08 Abr 2024 | 0.65184 | 0.018595 | 2.94% | 0.597528 | 0.657681 | 0.590948 | 220,260.00 |
| 07 Abr 2024 | 0.633244 | 0.023677 | 3.88% | 0.610498 | 0.634156 | 0.608966 | 156,999.00 |
| 06 Abr 2024 | 0.609568 | 0.017361 | 2.93% | 0.59031 | 0.617253 | 0.587232 | 119,858.00 |
