ELFUSD

Datos Históricos Aelf

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Aelf ELFUSD Cripto 439,619,025 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.036753 -3.73% 0.949416 0.947476 0.950387
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.988098 1.06 0.928415 0.98617 0.0675 - 1.36
Bolsa Último Operado Aprestar Precio Operado Divisa
BINA 09:32:37 9.00 0.949416 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
27,324,809.81 27,395,290.93 ELF ELFEUR ELFGBP ELFBTC

Resumen Histórico ELFUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.8139111.360.17289128,827,317.240.13550616.65%
1 Month0.2938471.360.17289134,798,353.970.65557223.10%
3 Months0.1442861.360.11844927,166,028.910.80513558.01%
6 Months0.316271.360.11413730,893,966.830.633147200.19%
1 Year0.1105141.360.067532,862,266.140.838902759.09%
3 Years0.31219615,547.390.00152426,998,005.480.637226204.11%
5 Years1.10615,547.390.00152424,426,913.46-0.151694-13.78%

ELFUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Sep 2021 1.00 0.230 29.83% 0.768986 1.36 0.757586 91,157,105.00
16 Sep 2021 0.773905 0.025405 3.39% 0.750016 0.822775 0.7113 28,367,681.00
15 Sep 2021 0.7485 0.031371 4.37% 0.194385 0.752003 0.172891 14,437,752.00
14 Sep 2021 0.717129 -0.004 -0.55% 0.719775 0.73444 0.688263 11,249,286.00
13 Sep 2021 0.721129 -0.107013 -12.92% 0.814654 0.829419 0.68721 18,103,472.00
12 Sep 2021 0.828142 0.029164 3.65% 0.802269 0.836464 0.776268 18,548,924.00
11 Sep 2021 0.798978 -0.017584 -2.15% 0.813911 0.871496 0.775798 19,926,997.00
10 Sep 2021 0.816562 -0.066185 -7.50% 0.893657 0.985984 0.787244 46,139,466.00
09 Sep 2021 0.882746 0.074501 9.22% 0.813004 0.995334 0.776352 47,993,959.00
08 Sep 2021 0.808245 0.036811 4.77% 0.781851 0.990823 0.723744 73,223,237.00
07 Sep 2021 0.771434 -0.053613 -6.50% 0.807612 0.900701 0.673473 52,742,871.00
06 Sep 2021 0.825047 0.172791 26.49% 0.692968 0.895649 0.661121 65,608,350.00
05 Sep 2021 0.652256 -0.126558 -16.25% 0.759491 0.759491 0.639 39,337,502.00
04 Sep 2021 0.778814 0.05087 6.99% 0.724913 0.914978 0.724913 50,058,420.00
03 Sep 2021 0.727944 0.220295 43.40% 0.520869 0.809421 0.513729 79,734,241.00
02 Sep 2021 0.507649 0.016555 3.37% 0.480529 0.557042 0.46937 25,840,559.00
01 Sep 2021 0.491094 0.063805 14.93% 0.424467 0.590998 0.408186 47,576,323.00
31 Ago 2021 0.427289 0.033902 8.62% 0.194385 0.466751 0.183661 36,768,763.00
30 Ago 2021 0.393387 0.018971 5.07% 0.374633 0.438821 0.372038 31,237,406.00
29 Ago 2021 0.374417 0.002775 0.75% 0.369768 0.397774 0.355951 10,444,109.00
28 Ago 2021 0.371641 -0.007132 -1.88% 0.379117 0.379423 0.362477 4,374,643.00
27 Ago 2021 0.378773 0.035535 10.35% 0.339865 0.391061 0.331226 16,446,575.00
26 Ago 2021 0.343238 -0.014676 -4.10% 0.355729 0.355729 0.326167 7,086,723.00
25 Ago 2021 0.357914 0.021052 6.25% 0.340577 0.388496 0.324054 28,948,869.00
24 Ago 2021 0.336862 -0.030803 -8.38% 0.361644 0.366573 0.329761 13,973,280.00
23 Ago 2021 0.367665 0.049111 15.42% 0.317948 0.439591 0.309385 71,298,780.00
22 Ago 2021 0.318554 0.019262 6.44% 0.300622 0.318567 0.297647 12,472,673.00
21 Ago 2021 0.299292 0.00624 2.13% 0.293847 0.304262 0.289156 11,255,931.00
20 Ago 2021 0.293052 0.007602 2.66% 0.286088 0.295205 0.283067 10,607,232.00
19 Ago 2021 0.285451 0.010402 3.78% 0.273952 0.28772 0.264013 19,957,247.00
18 Ago 2021 0.275049 -0.01007 -3.53% 0.284107 0.285993 0.267083 19,207,853.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ELFUSD
Aelf
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20210918 14:33:43