ELTTUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 0.001539 | -0.000026 | -1.66% | 0.001565 | 0.001596 | 0.001534 | 0.00 |
06 May 2024 | 0.001565 | -0.000034 | -2.13% | 0.001636 | 0.001657 | 0.001513 | 0.00 |
05 May 2024 | 0.001599 | 0.00001 | 0.63% | 0.001589 | 0.001617 | 0.001568 | 0.00 |
04 May 2024 | 0.00159 | 0.00000600 | 0.38% | 0.001582 | 0.001615 | 0.001579 | 0.00 |
03 May 2024 | 0.001584 | 0.000059 | 3.87% | 0.001525 | 0.001594 | 0.00151 | 0.00 |
02 May 2024 | 0.001525 | 0.00000500 | 0.33% | 0.001518 | 0.001536 | 0.001477 | 0.00 |
01 May 2024 | 0.00152 | -0.000022 | -1.43% | 0.001536 | 0.00154 | 0.001435 | 0.00 |
30 Abr 2024 | 0.001541 | -0.000099 | -6.04% | 0.001636 | 0.001657 | 0.001488 | 0.00 |
29 Abr 2024 | 0.00164 | -0.000026 | -1.56% | 0.001558 | 0.001649 | 0.001541 | 0.00 |
28 Abr 2024 | 0.001665 | 0.00000600 | 0.36% | 0.001659 | 0.001707 | 0.001657 | 0.00 |
27 Abr 2024 | 0.001659 | 0.000064 | 4.01% | 0.001597 | 0.001673 | 0.001571 | 0.00 |
26 Abr 2024 | 0.001595 | -0.000015 | -0.93% | 0.001609 | 0.001615 | 0.001583 | 0.00 |
25 Abr 2024 | 0.00161 | 0.000011 | 0.69% | 0.001601 | 0.001627 | 0.001567 | 0.00 |
24 Abr 2024 | 0.001599 | -0.000043 | -2.62% | 0.001643 | 0.001679 | 0.001583 | 0.00 |
23 Abr 2024 | 0.001642 | 0.00000900 | 0.55% | 0.001632 | 0.001664 | 0.001609 | 0.00 |
22 Abr 2024 | 0.001633 | 0.000027 | 1.68% | 0.001558 | 0.001647 | 0.001541 | 0.00 |
21 Abr 2024 | 0.001605 | -0.00000200 | -0.12% | 0.001606 | 0.00163 | 0.001591 | 0.00 |
20 Abr 2024 | 0.001607 | 0.000042 | 2.68% | 0.001558 | 0.001617 | 0.001541 | 0.00 |
19 Abr 2024 | 0.001565 | 0.00000073 | 0.05% | 0.001561 | 0.001593 | 0.001464 | 0.00 |
18 Abr 2024 | 0.001564 | 0.000043 | 2.83% | 0.001525 | 0.001578 | 0.001508 | 0.00 |
17 Abr 2024 | 0.001521 | -0.000052 | -3.30% | 0.001572 | 0.001591 | 0.001492 | 0.00 |
16 Abr 2024 | 0.001573 | -0.00000800 | -0.51% | 0.001579 | 0.001593 | 0.00153 | 0.00 |
15 Abr 2024 | 0.001582 | -0.00003 | -1.86% | 0.001605 | 0.001669 | 0.001549 | 0.00 |
14 Abr 2024 | 0.001612 | 0.000068 | 4.40% | 0.001534 | 0.001617 | 0.001487 | 0.00 |
13 Abr 2024 | 0.001544 | -0.00011 | -6.65% | 0.001647 | 0.001683 | 0.001473 | 0.00 |
12 Abr 2024 | 0.001654 | -0.000135 | -7.55% | 0.001787 | 0.001812 | 0.001597 | 0.00 |
11 Abr 2024 | 0.001789 | -0.000017 | -0.94% | 0.001803 | 0.001844 | 0.001773 | 0.00 |
10 Abr 2024 | 0.001805 | 0.000016 | 0.89% | 0.001788 | 0.001814 | 0.001743 | 0.00 |
09 Abr 2024 | 0.00179 | -0.000094 | -4.99% | 0.001886 | 0.001899 | 0.001766 | 0.00 |
08 Abr 2024 | 0.001884 | 0.000122 | 6.92% | 0.001676 | 0.001899 | 0.001637 | 0.00 |
07 Abr 2024 | 0.001762 | 0.000047 | 2.74% | 0.001711 | 0.001763 | 0.001707 | 0.00 |
06 Abr 2024 | 0.001715 | 0.000019 | 1.12% | 0.00169 | 0.001731 | 0.00169 | 0.00 |
05 Abr 2024 | 0.001696 | -0.00000100 | -0.06% | 0.001699 | 0.001707 | 0.001643 | 0.00 |
04 Abr 2024 | 0.001697 | 0.00000500 | 0.30% | 0.001686 | 0.001756 | 0.00166 | 0.00 |
03 Abr 2024 | 0.001692 | 0.000021 | 1.26% | 0.001676 | 0.001717 | 0.001637 | 0.00 |
02 Abr 2024 | 0.001672 | -0.000121 | -6.75% | 0.001788 | 0.001788 | 0.001642 | 0.00 |
01 Abr 2024 | 0.001793 | -0.000065 | -3.50% | 0.001859 | 0.001859 | 0.001745 | 0.00 |
31 Mar 2024 | 0.001858 | 0.000069 | 3.86% | 0.001789 | 0.001863 | 0.001789 | 0.00 |
30 Mar 2024 | 0.001789 | -0.00000400 | -0.22% | 0.001791 | 0.001819 | 0.00178 | 0.00 |
29 Mar 2024 | 0.001793 | -0.000025 | -1.38% | 0.001817 | 0.001827 | 0.001772 | 0.00 |
28 Mar 2024 | 0.001818 | 0.000036 | 2.02% | 0.001785 | 0.001842 | 0.001768 | 0.00 |
27 Mar 2024 | 0.001782 | -0.000047 | -2.57% | 0.00183 | 0.001869 | 0.001766 | 0.00 |
26 Mar 2024 | 0.001829 | 0.00000300 | 0.16% | 0.001827 | 0.001874 | 0.00181 | 0.00 |
25 Mar 2024 | 0.001826 | 0.000064 | 3.63% | 0.001783 | 0.001861 | 0.001665 | 0.00 |
24 Mar 2024 | 0.001763 | 0.000052 | 3.04% | 0.001707 | 0.00177 | 0.001684 | 0.00 |
23 Mar 2024 | 0.001711 | 0.000019 | 1.12% | 0.001698 | 0.001745 | 0.001669 | 0.00 |
22 Mar 2024 | 0.001692 | -0.000089 | -5.00% | 0.001783 | 0.001806 | 0.001661 | 0.00 |
21 Mar 2024 | 0.001781 | -0.000013 | -0.72% | 0.001789 | 0.001828 | 0.00174 | 0.00 |
20 Mar 2024 | 0.001794 | 0.000176 | 10.84% | 0.001611 | 0.001802 | 0.001563 | 0.00 |
19 Mar 2024 | 0.001618 | -0.000179 | -9.96% | 0.001794 | 0.001803 | 0.001609 | 0.00 |
18 Mar 2024 | 0.001798 | -0.000056 | -3.02% | 0.00195 | 0.001964 | 0.001768 | 0.00 |
17 Mar 2024 | 0.001853 | 0.000058 | 3.23% | 0.00181 | 0.001875 | 0.001746 | 0.00 |
16 Mar 2024 | 0.001795 | -0.000113 | -5.92% | 0.001911 | 0.001927 | 0.001776 | 0.00 |
15 Mar 2024 | 0.001908 | -0.000073 | -3.68% | 0.00195 | 0.001964 | 0.001831 | 0.00 |
14 Mar 2024 | 0.001981 | -0.000062 | -3.03% | 0.002041 | 0.002045 | 0.001899 | 0.00 |
13 Mar 2024 | 0.002043 | 0.000017 | 0.84% | 0.002028 | 0.00208 | 0.00201 | 0.00 |
12 Mar 2024 | 0.002026 | -0.000049 | -2.36% | 0.002078 | 0.002087 | 0.001965 | 0.00 |
11 Mar 2024 | 0.002076 | 0.000094 | 4.74% | 0.00195 | 0.002086 | 0.001929 | 0.00 |
10 Mar 2024 | 0.001982 | -0.000016 | -0.80% | 0.001995 | 0.002024 | 0.001941 | 0.00 |
09 Mar 2024 | 0.001998 | 0.000013 | 0.65% | 0.001985 | 0.002015 | 0.00198 | 0.00 |
08 Mar 2024 | 0.001985 | 0.000015 | 0.76% | 0.001976 | 0.00204 | 0.001953 | 0.00 |
07 Mar 2024 | 0.00197 | 0.000026 | 1.34% | 0.00195 | 0.002009 | 0.001908 | 0.00 |
06 Mar 2024 | 0.001945 | 0.000135 | 7.48% | 0.001816 | 0.001989 | 0.001788 | 0.00 |
05 Mar 2024 | 0.001809 | -0.000043 | -2.32% | 0.001853 | 0.001949 | 0.001655 | 0.00 |
04 Mar 2024 | 0.001852 | 0.000076 | 4.28% | 0.001732 | 0.001858 | 0.001727 | 0.00 |
03 Mar 2024 | 0.001776 | 0.000031 | 1.78% | 0.001745 | 0.001781 | 0.00172 | 0.00 |
02 Mar 2024 | 0.001745 | -0.00000600 | -0.34% | 0.00175 | 0.001765 | 0.001735 | 0.00 |
01 Mar 2024 | 0.001751 | 0.00004 | 2.34% | 0.001705 | 0.001759 | 0.001705 | 0.00 |
29 Feb 2024 | 0.001711 | -0.00000700 | -0.41% | 0.001732 | 0.001795 | 0.001688 | 0.00 |
28 Feb 2024 | 0.001718 | 0.000065 | 3.93% | 0.001655 | 0.001778 | 0.001649 | 0.00 |
27 Feb 2024 | 0.001653 | 0.000033 | 2.04% | 0.001621 | 0.001677 | 0.001616 | 0.00 |
26 Feb 2024 | 0.00162 | 0.000032 | 2.02% | 0.001535 | 0.001631 | 0.001469 | 0.00 |
25 Feb 2024 | 0.001588 | 0.000063 | 4.13% | 0.001526 | 0.001589 | 0.001523 | 0.00 |
24 Feb 2024 | 0.001525 | 0.000034 | 2.28% | 0.00149 | 0.001532 | 0.001483 | 0.00 |
23 Feb 2024 | 0.001491 | -0.000023 | -1.52% | 0.001514 | 0.001526 | 0.001483 | 0.00 |
22 Feb 2024 | 0.001515 | -0.00000400 | -0.26% | 0.00151 | 0.001545 | 0.001483 | 0.00 |
21 Feb 2024 | 0.001519 | -0.000019 | -1.24% | 0.001535 | 0.001539 | 0.001469 | 0.00 |
20 Feb 2024 | 0.001538 | 0.000035 | 2.33% | 0.001503 | 0.001547 | 0.001468 | 0.00 |
19 Feb 2024 | 0.001503 | 0.000037 | 2.52% | 0.001235 | 0.001521 | 0.001234 | 0.00 |
18 Feb 2024 | 0.001465 | 0.000043 | 3.02% | 0.001421 | 0.001477 | 0.001411 | 0.00 |
17 Feb 2024 | 0.001422 | -0.000011 | -0.77% | 0.001429 | 0.00143 | 0.001389 | 0.00 |
16 Feb 2024 | 0.001433 | -0.00000800 | -0.55% | 0.001442 | 0.001458 | 0.001409 | 0.00 |
15 Feb 2024 | 0.001442 | 0.000021 | 1.48% | 0.001417 | 0.001462 | 0.00141 | 0.00 |
14 Feb 2024 | 0.001421 | 0.000074 | 5.50% | 0.001345 | 0.001421 | 0.001337 | 0.00 |
13 Feb 2024 | 0.001346 | -0.00000800 | -0.59% | 0.001362 | 0.00137 | 0.001321 | 0.00 |
12 Feb 2024 | 0.001354 | 0.000077 | 6.03% | 0.001235 | 0.001358 | 0.001234 | 0.00 |
11 Feb 2024 | 0.001277 | 0.00000200 | 0.16% | 0.001274 | 0.001295 | 0.001272 | 0.00 |
10 Feb 2024 | 0.001275 | 0.00000600 | 0.47% | 0.001271 | 0.001283 | 0.001263 | 0.00 |
09 Feb 2024 | 0.001269 | 0.000033 | 2.67% | 0.001235 | 0.001287 | 0.001234 | 0.00 |
08 Feb 2024 | 0.001235 | -0.00000100 | -0.08% | 0.001237 | 0.001255 | 0.001232 | 0.00 |