Elite SwapELTT

US$ 0.000963

0.000013

(

1.36%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 3211

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.000831

Intercambio

Preguntar

US$ 0.001114

Última hora de transacción

09:46:51

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 9,630,500

Fecha de Génesis

08/11/2020

Rango de días 0.00095-0.000964

Rango de 52 semanas 0.000904-0.002094

Suministro circulante 0 / 9,999,999,999

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
5.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1741910538	ELT/ETH	https://www.lbank.info/exchange/elt/eth	ETH	1	https://www.lbank.info/exchange/elt/eth	3 horas hace
0.00032	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1741910538	ELT/USDT	https://www.lbank.info/exchange/elt/usdt	USDT	2	https://www.lbank.info/exchange/elt/usdt	3 horas hace
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELT/ETH	https://v2.info.uniswap.org/token/0x380291a9a8593b39f123cf39cc1cc47463330b1f	ETH	3	https://v2.info.uniswap.org/token/0x380291a9a8593b39f123cf39cc1cc47463330b1f	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.0011045	-0.00014145	-12.8066998642	0.00090429	0.0011513	0	CX
4	0.00136323	-0.00040018	-29.3552812071	0.00090429	0.00145215	0	CX
12	0.00174299	-0.00077994	-44.7472446773	0.00090429	0.0019042	0	CX
26	0.00124536	-0.00028231	-22.6689471318	0.00090429	0.00209355	0	CX
52	0.00204118	-0.00107813	-52.8189576617	0.00090429	0.00209355	0	CX
156	0.00128112	-0.00031807	-24.8274946921	8.85E-6	0.00209355	0.00033503	CX
260	0	0	0	0	0.00248187	0.1076189	CX

Elite Swap represents a broad category of financial applications that are being developed on top of open, trust-minimized, programmable, and censorship-resistant networks to improve upon the legacy financial system or create entirely new use-cases.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1741909800	0.00095052	-2.1E-5	-2.16	0.00097375	0.00097641	0.00093014
1741823400	0.00097199	-8.0E-6	-0.82	0.00097905	0.00099613	0.00093533
1741737000	0.00097989	2.0E-5	2.08	0.00094846	0.00100013	0.00090429
1741650600	0.0009597	-6.5E-5	-6.34	0.0011045	0.0011513	0.00092381
1741564200	0.00102468	-9.4E-5	-8.40	0.0011221	0.00112666	0.00101774
1741477800	0.0011189	2.9E-5	2.66	0.00108983	0.00113773	0.00107413
1741391400	0.0010899	-3.4E-5	-3.03	0.0011045	0.0011513	0.00107836
1741305000	0.00112374	-2.3E-5	-2.01	0.00114307	0.00118307	0.00111177
1741218600	0.00114686	4.0E-5	3.61	0.0011045	0.00115715	0.00109913
1741132200	0.001107	8.0E-6	0.73	0.00109319	0.00113206	0.00102619
1741045800	0.00109888	-0.000184	-14.34	0.00128316	0.00128709	0.00107013
1740959400	0.00128314	0.00015683	13.92	0.00112944	0.00130025	0.00111062
1740873000	0.00112631	-1.3E-5	-1.14	0.00113804	0.00116189	0.00109416
1740786600	0.00113941	-3.5E-5	-2.98	0.00117628	0.00117769	0.00106047
1740700200	0.00117426	-1.4E-5	-1.18	0.00119418	0.00121257	0.00114094
1740613800	0.00118796	-8.6E-5	-6.75	0.00127184	0.00127584	0.00115425
1740527400	0.00127387	-9.0E-6	-0.70	0.00128316	0.00128945	0.00119661
1740441000	0.00128318	-0.000155	-10.78	0.00136323	0.00139534	0.00127344
1740354600	0.00143771	2.7E-5	1.91	0.00140997	0.00144826	0.00140075
1740268200	0.00141076	5.4E-5	3.98	0.00135724	0.00142545	0.00135431
1740181800	0.00135695	-4.2E-5	-3.00	0.00139664	0.00144936	0.00133526
1740095400	0.00139848	1.4E-5	1.01	0.00138526	0.00141154	0.00138167
1740009000	0.00138457	2.5E-5	1.84	0.00136167	0.00139517	0.00135469
1739922600	0.00135927	-3.8E-5	-2.72	0.00139902	0.00140258	0.00132953
1739836200	0.00139768	4.1E-5	3.02	0.00136323	0.00145215	0.00135922
1739749800	0.00135684	-1.5E-5	-1.09	0.00137387	0.00139	0.00135482
1739663400	0.00137216	-1.8E-5	-1.29	0.0013903	0.00139696	0.00136542
1739577000	0.00139026	2.5E-5	1.83	0.00136323	0.00142197	0.00135922
1739490600	0.00136499	-3.0E-5	-2.15	0.00139491	0.00140555	0.00133286
1739404200	0.00139491	6.7E-5	5.04	0.00133028	0.00142355	0.00130526
1739317800	0.00132835	-2.8E-5	-2.06	0.00135892	0.00138929	0.0013179
1739231400	0.00135602	1.4E-5	1.04	0.00145583	0.00145583	0.00134142
1739145000	0.00134165	-3.0E-6	-0.22	0.00134206	0.00136767	0.00129476
1739058600	0.00134505	6.0E-6	0.45	0.00133777	0.0013579	0.00132086
1738972200	0.00133869	-2.7E-5	-1.98	0.00137483	0.0014271	0.00130971
1738885800	0.00136618	-5.5E-5	-3.87	0.0014228	0.00145639	0.00136012
1738799400	0.00142135	3.4E-5	2.45	0.00139142	0.00143963	0.00138413
1738713000	0.00138772	-8.2E-5	-5.58	0.00147056	0.00147407	0.00134476
1738626600	0.00146976	1.9E-5	1.31	0.00145583	0.00148731	0.00127077
1738540200	0.00145099	-0.000144	-9.03	0.0015922	0.00161183	0.00140673
1738453800	0.00159472	-8.2E-5	-4.89	0.00168339	0.00169718	0.00158286
1738367400	0.00167693	1.8E-5	1.09	0.00165882	0.00175269	0.00163939
1738281000	0.00165885	6.8E-5	4.28	0.00158618	0.00167427	0.00157737
1738194600	0.00159035	2.4E-5	1.53	0.00157613	0.00161516	0.0015613
1738108200	0.00156624	-4.9E-5	-3.03	0.00163204	0.00164268	0.00155128
1738021800	0.00161524	-3.6E-5	-2.18	0.00168153	0.00174045	0.00154834
1737935400	0.00165086	-4.4E-5	-2.60	0.00168994	0.00171339	0.00165086
1737849000	0.00169474	6.0E-6	0.36	0.00168828	0.00170813	0.00166953
1737762600	0.00168911	-9.0E-6	-0.53	0.00170242	0.00174228	0.00167123
1737676200	0.00169858	4.4E-5	2.66	0.00165427	0.00170592	0.00162774
1737589800	0.00165479	-3.9E-5	-2.30	0.00169964	0.00171622	0.00164772
1737503400	0.00169408	3.1E-5	1.86	0.00166665	0.00171554	0.00163479
1737417000	0.00166274	1.9E-5	1.16	0.00168153	0.00174756	0.00159597
1737330600	0.00164421	-4.4E-5	-2.61	0.00168153	0.00175602	0.00159597
1737244200	0.00168852	-8.6E-5	-4.85	0.00177299	0.00178247	0.00164859
1737157800	0.00177488	9.1E-5	5.40	0.0016864	0.00179803	0.0016864
1737071400	0.00168385	-7.1E-5	-4.05	0.00175698	0.00176202	0.00166619
1736985000	0.00175479	0.00010982	6.68	0.00164333	0.00177192	0.00162504
1736898600	0.00164497	4.9E-5	3.07	0.00159862	0.00165852	0.00159507
1736812200	0.001596	-6.8E-5	-4.09	0.00170124	0.00171332	0.0015028
1736725800	0.00166387	-1.3E-5	-0.78	0.0016739	0.0016812	0.00164568
1736639400	0.00167684	8.0E-6	0.48	0.00166573	0.00169162	0.00164358
1736553000	0.0016691	3.1E-5	1.89	0.00170124	0.00171332	0.00163203
1736466600	0.0016385	-6.0E-5	-3.53	0.00169465	0.00171091	0.00161563
1736380200	0.00169825	-2.4E-5	-1.39	0.00172432	0.00174033	0.0016386
1736293800	0.00172233	-0.000158	-8.40	0.00188153	0.00188734	0.00171275
1736207400	0.00187999	2.4E-5	1.29	0.00170124	0.0019042	0.00168904
1736121000	0.0018562	-9.0E-6	-0.48	0.00186432	0.00187125	0.00183665
1736034600	0.00186521	2.7E-5	1.47	0.00183943	0.0018715	0.00182318
1735948200	0.00183855	8.1E-5	4.61	0.00176038	0.00184998	0.00174721
1735861800	0.00175775	4.9E-5	2.87	0.00170124	0.00178027	0.00168904
1735775400	0.00170893	9.0E-6	0.53	0.00170124	0.00171699	0.00168904
1735689000	0.00169977	-1.0E-5	-0.58	0.00171162	0.00175556	0.00168977
1735602600	0.00171014	-8.8E-7	-0.05	0.00169887	0.00174957	0.0016831
1735516200	0.00171102	-2.1E-5	-1.21	0.00173135	0.00173696	0.00169484
1735429800	0.00173152	3.6E-5	2.12	0.00169802	0.00173658	0.00169514
1735343400	0.00169591	-2.0E-6	-0.12	0.00169887	0.00174957	0.00168561
1735257000	0.00169824	-8.3E-5	-4.66	0.00178816	0.00179047	0.00168435
1735170600	0.00178095	-7.6E-7	-0.04	0.00177825	0.00180575	0.0017555
1735084200	0.00178171	4.0E-5	2.30	0.00174175	0.00180176	0.00171282
1734997800	0.00174209	7.3E-5	4.37	0.00174299	0.00176397	0.00158891
1734911400	0.00166927	-3.1E-5	-1.82	0.00170803	0.00173013	0.00165631
1734825000	0.00170049	-6.7E-5	-3.79	0.00177158	0.00181212	0.00167937
1734738600	0.00176767	1.3E-5	0.74	0.00174299	0.00177951	0.00158891
1734652200	0.00175456	-9.5E-5	-5.14	0.0018456	0.00189519	0.00170112
1734565800	0.00184916	-0.00013	-6.57	0.00198269	0.00199044	0.0018476
1734479400	0.00197871	-6.0E-5	-2.94	0.00202774	0.00206093	0.00196344
1734393000	0.00203827	2.2E-5	1.09	0.00195491	0.00209355	0.00192547
1734306600	0.00201597	4.5E-5	2.28	0.00197472	0.00201597	0.00195602
1734220200	0.00197142	-1.9E-5	-0.95	0.00199425	0.00201093	0.00195099