Elite SwapELTT

US$ 0.001274

0.00

(

0.00%

)

Enlaces oficiales

Página Web

Código Fuente

Discord

Información

Rango 2570

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.001099

Intercambio

Preguntar

US$ 0.001474

Última hora de transacción

09:46:51

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.00000000

Capacidad de mercado totalmente diluida

US$ 12,740,300

Fecha de Génesis

08/11/2020

Rango de días 0.00000000-0.00000000

Rango de 52 semanas 0.000713-0.002094

Suministro circulante 0 / 9,999,999,999

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ELT/ETH	https://v2.info.uniswap.org/token/0x380291a9a8593b39f123cf39cc1cc47463330b1f	ETH	1	https://v2.info.uniswap.org/token/0x380291a9a8593b39f123cf39cc1cc47463330b1f	-
5.1E-7	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1752192133	ELT/ETH	https://www.lbank.info/exchange/elt/eth	ETH	2	https://www.lbank.info/exchange/elt/eth	8 horas hace
0.00032	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1752192133	ELT/USDT	https://www.lbank.info/exchange/elt/usdt	USDT	3	https://www.lbank.info/exchange/elt/usdt	8 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0	0	0	0	0	0	CX
4	0.00135242	-7.839E-5	-5.7962763047	0.00108456	0.00136655	0	CX
12	0.00080777	0.00046626	57.7218762767	0.00079909	0.00146759	0	CX
26	0.00166573	-0.0003917	-23.5152155511	0.00071349	0.00179803	0	CX
52	0.00157944	-0.00030541	-19.336600314	0.00071349	0.00209355	0	CX
156	0.00061929	0.00065474	105.724297179	1.199E-5	0.00209355	5.64E-5	CX
260	0	0	0	0	0.00248187	0.09929208	CX

Elite Swap represents a broad category of financial applications that are being developed on top of open, trust-minimized, programmable, and censorship-resistant networks to improve upon the legacy financial system or create entirely new use-cases.

PEPESCAPE Launches Crypto Presale, Combining Memecoin Culture with Decentralized Finance Ecosystem

London, United Kingdom, July 10th, 2025, ChainwirePEPESCAPE Today, the presale of the $PESC token officially launched, with tokens priced at...

Nominis Wins 'Product Innovation Award' at Mastercard Fintech Finals in Berlin

Tel Aviv, Israel, July 10th, 2025, ChainwireNominis, the blockchain intelligence platform used by cryptocurrency startups and law enforcement, has...

Aptos Labs Expands Leadership with New Chief Business Officer

Palo Alto, United States, July 10th, 2025, ChainwireFormer Head of Capital Markets Solomon Tesfaye to drive enterprise and institutional...

Horizen Launches 1 Million ZEN Developer Program to Accelerate Privacy-First Applications on Base

New York, USA, July 10th, 2025, ChainwireHorizen, a privacy-focused blockchain protocol established in 2017, today announced a five-year developer...

Falcon Finance Unlocks Real-World Asset Utility with First Live USDf Mint Using Tokenized Treasuries

Dubai, UAE, July 10th, 2025, ChainwireFalcon Finance, a synthetic dollar protocol, has completed its first live mint of USDf using tokenized U.S...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1752191400	0.00127403	0	0.00	0	0	0
1752105000	0.00127403	0	0.00	0	0	0
1752018600	0.00127403	0	0.00	0	0	0
1751932200	0.00127403	0	0.00	0	0	0
1751845800	0.00127403	0	0.00	0	0	0
1751759400	0.00127403	0	0.00	0	0	0
1751673000	0.00127403	0	0.00	0	0	0
1751586600	0.00127403	0	0.00	0	0	0
1751500200	0.00127403	0	0.00	0	0	0
1751413800	0.00127403	0	0.00	0	0	0
1751327400	0.00127403	0	0.00	0.00131624	0.00131624	0.00127403
1751241000	0.00127403	0	0.00	0	0	0
1751154600	0.00127403	0	0.00	0	0	0
1751068200	0.00127403	0	0.00	0.00131624	0.00131624	0.00127403
1750981800	0.00127403	0	0.00	0.00131624	0.00131624	0.00127403
1750895400	0.00127403	2.6E-5	2.08	0.00131624	0.00131624	0.00127403
1750809000	0.00124781	1.1E-5	0.89	0.00123154	0.0012649	0.00121604
1750722600	0.00123715	0.00010176	8.96	0.00113467	0.00124089	0.0011207
1750636200	0.00113539	2.0E-6	0.18	0.00117909	0.00117959	0.00108456
1750549800	0.00113377	-9.4E-5	-7.66	0.00122511	0.00124797	0.00113377
1750463400	0.00122733	-6.0E-5	-4.66	0.00128902	0.00130863	0.0012098
1750377000	0.00128721	1.0E-6	0.08	0.0012868	0.00129789	0.0012687
1750290600	0.00128587	2.0E-6	0.16	0.00128245	0.00129711	0.00125932
1750204200	0.00128344	-2.6E-5	-1.99	0.00129317	0.00133339	0.00125334
1750117800	0.00130927	1.0E-5	0.77	0.00129881	0.00136655	0.00128424
1750031400	0.00129954	4.0E-6	0.31	0.00129168	0.00130328	0.00127134
1749945000	0.00129525	-2.0E-5	-1.52	0.00131624	0.00131624	0.00127105
1749858600	0.00131567	-3.7E-5	-2.73	0.00135242	0.00135242	0.00125637
1749772200	0.00135292	-6.2E-5	-4.38	0.00141093	0.00142013	0.00133741
1749685800	0.00141477	-1.7E-5	-1.19	0.00143553	0.00146759	0.0014031
1749599400	0.00143186	5.8E-5	4.22	0.00092998	0.00143999	0.00092868
1749513000	0.00137361	9.4E-5	7.35	0.00092998	0.00137407	0.00092868
1749426600	0.00127946	-9.0E-6	-0.70	0.00128724	0.0012985	0.00127229
1749340200	0.00128889	2.2E-5	1.74	0.00126262	0.00129681	0.00125481
1749253800	0.00126683	3.5E-5	2.84	0.001227	0.00129122	0.00121614
1749167400	0.00123218	-9.9E-5	-7.44	0.00133302	0.00134701	0.00122346
1749081000	0.0013312	8.0E-6	0.60	0.00132587	0.00136456	0.00131924
1748994600	0.00132313	-9.0E-6	-0.68	0.00132895	0.00135259	0.00132029
1748908200	0.00133218	3.8E-5	2.94	0.00129487	0.00133335	0.00126351
1748821800	0.0012937	3.0E-6	0.23	0.0012899	0.00129938	0.00126443
1748735400	0.00129105	4.0E-6	0.31	0.00128998	0.0013011	0.00126756
1748649000	0.00128714	-5.0E-5	-3.74	0.00134334	0.00135015	0.00128166
1748562600	0.00133731	-2.6E-5	-1.91	0.00136682	0.00142171	0.00133731
1748476200	0.00136318	5.0E-6	0.37	0.00135531	0.00137186	0.00133136
1748389800	0.00135848	5.1E-5	3.90	0.00130836	0.0013834	0.00128635
1748303400	0.00130785	8.0E-6	0.62	0.00130146	0.0013238	0.00129173
1748217000	0.00129945	9.0E-6	0.70	0.00129236	0.0013011	0.0012602
1748130600	0.00129032	1.0E-5	0.78	0.00128853	0.00131363	0.00128317
1748044200	0.00128065	-7.9E-5	-5.81	0.00135999	0.00139158	0.00127965
1747957800	0.00135959	5.2E-5	3.98	0.00130387	0.00137244	0.00130118
1747871400	0.00130716	1.8E-5	1.40	0.00128745	0.00133278	0.00125653
1747785000	0.00128873	-2.0E-6	-0.15	0.00128989	0.00131964	0.00124793
1747698600	0.00129119	3.7E-5	2.95	0.00127418	0.00129244	0.00120091
1747612200	0.0012546	-8.0E-6	-0.63	0.00126542	0.00131901	0.00119793
1747525800	0.00126255	-3.6E-5	-2.77	0.00129149	0.00129224	0.00125024
1747439400	0.00129833	-1.0E-6	-0.08	0.0012995	0.00134858	0.00129327
1747353000	0.00129971	-2.9E-5	-2.18	0.00133359	0.00134799	0.00126507
1747266600	0.00132874	-3.7E-5	-2.71	0.00136703	0.00138825	0.00130154
1747180200	0.00136621	9.5E-5	7.47	0.00127363	0.00139453	0.00123482
1747093800	0.00127164	-7.0E-6	-0.55	0.00128091	0.00133712	0.00123624
1747007400	0.0012785	-4.2E-5	-3.18	0.00092998	0.00128622	0.00092868
1746921000	0.00132003	0.00012626	10.58	0.00092998	0.00132158	0.00092868
1746834600	0.00119377	7.3E-5	6.51	0.00112094	0.00126414	0.00111523
1746748200	0.00112074	0.00019676	21.29	0.00092395	0.00113039	0.00092271
1746661800	0.00092398	-2.0E-6	-0.22	0.00092887	0.00094264	0.00091292
1746575400	0.00092646	-3.0E-6	-0.32	0.00092812	0.00092812	0.00089512
1746489000	0.00092923	8.0E-6	0.87	0.0009235	0.00093353	0.00090995
1746402600	0.00092095	-1.4E-5	-1.50	0.00093774	0.00094235	0.00092076
1746316200	0.00093536	-4.0E-6	-0.43	0.00094	0.00094208	0.00092492
1746229800	0.00093917	2.0E-6	0.21	0.00093789	0.00095288	0.00092545
1746143400	0.0009375	2.3E-5	2.51	0.00091671	0.0009536	0.00091482
1746057000	0.00091483	2.9E-7	0.03	0.00091701	0.00092614	0.00088875
1745970600	0.00091454	-3.0E-6	-0.33	0.00091778	0.00093908	0.00090914
1745884200	0.00091768	3.0E-6	0.33	0.0009133	0.00092957	0.00089371
1745797800	0.00091492	-1.4E-5	-1.51	0.00093198	0.00094244	0.00091131
1745711400	0.00092857	1.7E-5	1.86	0.00091466	0.00093718	0.00090897
1745625000	0.00091204	9.0E-6	1.00	0.00090283	0.00093139	0.00088795
1745538600	0.00090277	-7.3E-5	-7.48	0.00092998	0.00098154	0.00089106
1745452200	0.00097627	0	0.00	0.00092998	0.00098154	0.00092868
1745365800	0.00097627	0.00017333	21.59	0.00092998	0.00098154	0.00092868
1745279400	0.00080294	-6.0E-6	-0.74	0.00081219	0.00084443	0.00079969
1745193000	0.00080848	-1.6E-5	-1.94	0.00082243	0.0008255	0.00079909
1745106600	0.00082402	1.3E-5	1.60	0.00081035	0.000827	0.00080874
1745020200	0.00081103	4.0E-6	0.50	0.00080777	0.000816	0.00080285
1744933800	0.00080707	2.0E-6	0.25	0.00080626	0.0008236	0.00079785
1744847400	0.00080527	-5.0E-6	-0.62	0.0008076	0.00082129	0.00078626
1744761000	0.00080977	-1.6E-5	-1.94	0.00082787	0.00084631	0.00080937
1744674600	0.00082551	1.4E-5	1.72	0.00081419	0.00086085	0.00081419
1744588200	0.000812	-2.8E-5	-3.33	0.00083874	0.00084004	0.00079968
1744501800	0.00083972	4.0E-5	5.00	0.00079931	0.00084976	0.00078879
1744415400	0.00079962	2.1E-5	2.70	0.00077657	0.00080983	0.00076806