Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ELYSIA | ELUSD | Cripto | 22,839,284 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000044 | 0.62% | 0.007135 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007092 | 0.007163 | 0.006961 | 0.007092 | 0.003287 - 0.011609 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UNSW3 | 22:43:23 | 0.247878 | 0.007712 | USD |
Resumen Histórico ELUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.008219 | 0.011609 | 0.00693 | 6.30 | -0.001084 | -13.19% |
| 3 Months | 0.010081 | 0.011609 | 0.00693 | 5.04 | -0.002945 | -29.22% |
| 6 Months | 0.006452 | 0.011609 | 0.006432 | 4.62 | 0.000683 | 10.59% |
| 1 Year | 0.003824 | 0.011609 | 0.003287 | 4.45 | 0.003311 | 86.60% |
| 3 Years | 0.004229 | 0.263261 | 0.002182 | 2.97 | 0.002907 | 68.73% |
| 5 Years | 0.004229 | 0.263261 | 0.002182 | 2.97 | 0.002907 | 68.73% |
ELUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.007096 | -0.000079 | -1.10% | 0.007176 | 0.007304 | 0.007041 | 0.00 |
| 19 Jun 2024 | 0.007175 | 0.000149 | 2.12% | 0.00703 | 0.007241 | 0.006999 | 0.00 |
| 18 Jun 2024 | 0.007026 | -0.000051 | -0.72% | 0.007097 | 0.007098 | 0.006819 | 0.00 |
| 17 Jun 2024 | 0.007078 | -0.000234 | -3.20% | 0.007728 | 0.007885 | 0.007013 | 0.00 |
| 16 Jun 2024 | 0.007312 | 0.000111 | 1.54% | 0.007196 | 0.007373 | 0.007152 | 0.00 |
| 15 Jun 2024 | 0.007201 | 0.000173 | 2.45% | 0.007029 | 0.007251 | 0.007015 | 0.00 |
| 14 Jun 2024 | 0.007029 | 0.000016 | 0.23% | 0.00702 | 0.007124 | 0.006795 | 0.00 |
| 13 Jun 2024 | 0.007013 | -0.000214 | -2.96% | 0.00722 | 0.007225 | 0.00693 | 0.00 |
| 12 Jun 2024 | 0.007227 | 0.000124 | 1.75% | 0.007105 | 0.007416 | 0.007034 | 0.00 |
| 11 Jun 2024 | 0.007103 | -0.00034 | -4.57% | 0.007446 | 0.007451 | 0.006971 | 1.00 |
| 10 Jun 2024 | 0.007443 | -0.000336 | -4.32% | 0.007728 | 0.007885 | 0.00742 | 1.00 |
| 09 Jun 2024 | 0.007779 | 0.000045 | 0.58% | 0.007728 | 0.007885 | 0.007706 | 1.00 |
| 08 Jun 2024 | 0.007734 | -0.000433 | -5.30% | 0.008163 | 0.008231 | 0.007632 | 3.00 |
| 07 Jun 2024 | 0.008167 | -0.000527 | -6.06% | 0.00869 | 0.008791 | 0.008166 | 3.00 |
| 06 Jun 2024 | 0.008694 | -0.000393 | -4.33% | 0.009085 | 0.009096 | 0.008508 | 1.00 |
| 05 Jun 2024 | 0.009087 | 0.00024 | 2.71% | 0.009281 | 0.009399 | 0.008879 | 0.00 |
| 04 Jun 2024 | 0.008847 | 0.000082 | 0.94% | 0.008775 | 0.00904 | 0.008554 | 5.00 |
| 03 Jun 2024 | 0.008764 | -0.000421 | -4.58% | 0.009174 | 0.009358 | 0.008497 | 6.00 |
| 02 Jun 2024 | 0.009185 | 0.000148 | 1.64% | 0.009037 | 0.009434 | 0.008951 | 4.00 |
| 01 Jun 2024 | 0.009037 | 0.00000500 | 0.06% | 0.009032 | 0.009159 | 0.008974 | 2.00 |
| 31 May 2024 | 0.009032 | -0.000634 | -6.56% | 0.009662 | 0.009715 | 0.008974 | 2.00 |
| 30 May 2024 | 0.009665 | -0.00084 | -8.00% | 0.010509 | 0.010525 | 0.009369 | 10.00 |
| 29 May 2024 | 0.010505 | 0.001586 | 17.78% | 0.008909 | 0.011609 | 0.00889 | 39.00 |
| 28 May 2024 | 0.008919 | -0.000115 | -1.27% | 0.009013 | 0.00997 | 0.008519 | 26.00 |
| 27 May 2024 | 0.009034 | 0.000581 | 6.88% | 0.009281 | 0.009399 | 0.008247 | 4.00 |
| 26 May 2024 | 0.008453 | -0.000091 | -1.07% | 0.00855 | 0.008668 | 0.008406 | 1.00 |
| 25 May 2024 | 0.008544 | -0.000033 | -0.38% | 0.008561 | 0.008679 | 0.008491 | 0.00 |
| 24 May 2024 | 0.008578 | 0.000384 | 4.69% | 0.008219 | 0.008948 | 0.008158 | 3.00 |
| 23 May 2024 | 0.008193 | -0.000414 | -4.81% | 0.008596 | 0.008893 | 0.007783 | 3.00 |
| 22 May 2024 | 0.008607 | -0.000343 | -3.83% | 0.008943 | 0.008975 | 0.008407 | 1.00 |
| 21 May 2024 | 0.00895 | -0.000311 | -3.36% | 0.009281 | 0.009399 | 0.00869 | 2.00 |
