Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ELUSD Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0.006801 | -0.000055 | -0.80% | 0.007097 | 0.007098 | 0.006718 | 0.00 |
| 25 Jun 2024 | 0.006856 | 0.000083 | 1.23% | 0.006779 | 0.00692 | 0.006738 | 0.00 |
| 24 Jun 2024 | 0.006773 | -0.000133 | -1.93% | 0.006905 | 0.006928 | 0.006543 | 0.00 |
| 23 Jun 2024 | 0.006907 | -0.000151 | -2.14% | 0.007058 | 0.007107 | 0.006887 | 0.00 |
| 22 Jun 2024 | 0.007058 | -0.000047 | -0.66% | 0.00711 | 0.00711 | 0.007023 | 0.00 |
| 21 Jun 2024 | 0.007105 | 0.00000900 | 0.13% | 0.007092 | 0.007163 | 0.006961 | 0.00 |
| 20 Jun 2024 | 0.007096 | -0.000079 | -1.10% | 0.007176 | 0.007304 | 0.007041 | 0.00 |
| 19 Jun 2024 | 0.007175 | 0.000149 | 2.12% | 0.00703 | 0.007241 | 0.006999 | 0.00 |
| 18 Jun 2024 | 0.007026 | -0.000051 | -0.72% | 0.007097 | 0.007098 | 0.006819 | 0.00 |
| 17 Jun 2024 | 0.007078 | -0.000234 | -3.20% | 0.007728 | 0.007885 | 0.007013 | 0.00 |
| 16 Jun 2024 | 0.007312 | 0.000111 | 1.54% | 0.007196 | 0.007373 | 0.007152 | 0.00 |
| 15 Jun 2024 | 0.007201 | 0.000173 | 2.45% | 0.007029 | 0.007251 | 0.007015 | 0.00 |
| 14 Jun 2024 | 0.007029 | 0.000016 | 0.23% | 0.00702 | 0.007124 | 0.006795 | 0.00 |
| 13 Jun 2024 | 0.007013 | -0.000214 | -2.96% | 0.00722 | 0.007225 | 0.00693 | 0.00 |
| 12 Jun 2024 | 0.007227 | 0.000124 | 1.75% | 0.007105 | 0.007416 | 0.007034 | 0.00 |
| 11 Jun 2024 | 0.007103 | -0.00034 | -4.57% | 0.007446 | 0.007451 | 0.006971 | 1.00 |
| 10 Jun 2024 | 0.007443 | -0.000336 | -4.32% | 0.007728 | 0.007885 | 0.00742 | 1.00 |
| 09 Jun 2024 | 0.007779 | 0.000045 | 0.58% | 0.007728 | 0.007885 | 0.007706 | 1.00 |
| 08 Jun 2024 | 0.007734 | -0.000433 | -5.30% | 0.008163 | 0.008231 | 0.007632 | 3.00 |
| 07 Jun 2024 | 0.008167 | -0.000527 | -6.06% | 0.00869 | 0.008791 | 0.008166 | 3.00 |
| 06 Jun 2024 | 0.008694 | -0.000393 | -4.33% | 0.009085 | 0.009096 | 0.008508 | 1.00 |
| 05 Jun 2024 | 0.009087 | 0.00024 | 2.71% | 0.009281 | 0.009399 | 0.008879 | 0.00 |
| 04 Jun 2024 | 0.008847 | 0.000082 | 0.94% | 0.008775 | 0.00904 | 0.008554 | 5.00 |
| 03 Jun 2024 | 0.008764 | -0.000421 | -4.58% | 0.009174 | 0.009358 | 0.008497 | 6.00 |
| 02 Jun 2024 | 0.009185 | 0.000148 | 1.64% | 0.009037 | 0.009434 | 0.008951 | 4.00 |
| 01 Jun 2024 | 0.009037 | 0.00000500 | 0.06% | 0.009032 | 0.009159 | 0.008974 | 2.00 |
| 31 May 2024 | 0.009032 | -0.000634 | -6.56% | 0.009662 | 0.009715 | 0.008974 | 2.00 |
| 30 May 2024 | 0.009665 | -0.00084 | -8.00% | 0.010509 | 0.010525 | 0.009369 | 10.00 |
| 29 May 2024 | 0.010505 | 0.001586 | 17.78% | 0.008909 | 0.011609 | 0.00889 | 39.00 |
| 28 May 2024 | 0.008919 | -0.000115 | -1.27% | 0.009013 | 0.00997 | 0.008519 | 26.00 |
| 27 May 2024 | 0.009034 | 0.000581 | 6.88% | 0.009281 | 0.009399 | 0.008247 | 4.00 |
| 26 May 2024 | 0.008453 | -0.000091 | -1.07% | 0.00855 | 0.008668 | 0.008406 | 1.00 |
| 25 May 2024 | 0.008544 | -0.000033 | -0.38% | 0.008561 | 0.008679 | 0.008491 | 0.00 |
| 24 May 2024 | 0.008578 | 0.000384 | 4.69% | 0.008219 | 0.008948 | 0.008158 | 3.00 |
| 23 May 2024 | 0.008193 | -0.000414 | -4.81% | 0.008596 | 0.008893 | 0.007783 | 3.00 |
| 22 May 2024 | 0.008607 | -0.000343 | -3.83% | 0.008943 | 0.008975 | 0.008407 | 1.00 |
| 21 May 2024 | 0.00895 | -0.000311 | -3.36% | 0.009281 | 0.009399 | 0.00869 | 2.00 |
| 20 May 2024 | 0.009261 | 0.000731 | 8.57% | 0.008663 | 0.009827 | 0.008388 | 4.00 |
| 19 May 2024 | 0.00853 | -0.000311 | -3.52% | 0.008837 | 0.008964 | 0.008502 | 2.00 |
| 18 May 2024 | 0.008842 | 0.000069 | 0.79% | 0.008778 | 0.009379 | 0.00877 | 6.00 |
| 17 May 2024 | 0.008773 | 0.000414 | 4.95% | 0.008356 | 0.008916 | 0.008324 | 1.00 |
| 16 May 2024 | 0.008359 | -0.000329 | -3.79% | 0.008685 | 0.008696 | 0.008299 | 1.00 |
| 15 May 2024 | 0.008687 | 0.00076 | 9.59% | 0.007936 | 0.008697 | 0.007876 | 3.00 |
| 14 May 2024 | 0.007927 | -0.000742 | -8.56% | 0.008663 | 0.008699 | 0.007896 | 3.00 |
| 13 May 2024 | 0.008669 | -0.000208 | -2.34% | 0.008747 | 0.008911 | 0.008195 | 5.00 |
| 12 May 2024 | 0.008877 | 0.000032 | 0.36% | 0.008855 | 0.008938 | 0.008798 | 0.00 |
| 11 May 2024 | 0.008845 | -0.00000300 | -0.03% | 0.008858 | 0.008941 | 0.008784 | 0.00 |
| 10 May 2024 | 0.008848 | -0.000196 | -2.17% | 0.009029 | 0.009066 | 0.008633 | 1.00 |
| 09 May 2024 | 0.009044 | 0.000304 | 3.48% | 0.008747 | 0.00911 | 0.008738 | 2.00 |
| 08 May 2024 | 0.00874 | -0.000405 | -4.43% | 0.009128 | 0.009204 | 0.008672 | 3.00 |
| 07 May 2024 | 0.009145 | -0.000214 | -2.29% | 0.009359 | 0.009482 | 0.009115 | 0.00 |
| 06 May 2024 | 0.009359 | -0.000142 | -1.49% | 0.009287 | 0.00978 | 0.009184 | 0.00 |
| 05 May 2024 | 0.009501 | 0.000088 | 0.93% | 0.00941 | 0.009605 | 0.009289 | 1.00 |
| 04 May 2024 | 0.009413 | 0.000035 | 0.37% | 0.009367 | 0.009562 | 0.009351 | 0.00 |
| 03 May 2024 | 0.009378 | 0.00041 | 4.57% | 0.008968 | 0.009438 | 0.008936 | 0.00 |
| 02 May 2024 | 0.008968 | 0.000089 | 1.00% | 0.008958 | 0.00909 | 0.008748 | 0.00 |
| 01 May 2024 | 0.008879 | -0.000186 | -2.05% | 0.009004 | 0.009028 | 0.00833 | 2.00 |
| 30 Abr 2024 | 0.009065 | -0.000131 | -1.42% | 0.009176 | 0.009645 | 0.008574 | 15.00 |
| 29 Abr 2024 | 0.009196 | -0.000241 | -2.55% | 0.009287 | 0.009366 | 0.009042 | 8.00 |
| 28 Abr 2024 | 0.009437 | -0.000161 | -1.68% | 0.009598 | 0.01005 | 0.009398 | 4.00 |
| 27 Abr 2024 | 0.009598 | 0.00015 | 1.59% | 0.009458 | 0.009873 | 0.008858 | 9.00 |
| 26 Abr 2024 | 0.009448 | -0.00015 | -1.56% | 0.009592 | 0.009656 | 0.009271 | 2.00 |
| 25 Abr 2024 | 0.009598 | 0.000037 | 0.39% | 0.009576 | 0.009695 | 0.009371 | 0.00 |
| 24 Abr 2024 | 0.009561 | -0.000257 | -2.62% | 0.009828 | 0.01004 | 0.009467 | 0.00 |
| 23 Abr 2024 | 0.009818 | 0.000055 | 0.56% | 0.009759 | 0.009952 | 0.009622 | 0.00 |
| 22 Abr 2024 | 0.009763 | 0.000163 | 1.69% | 0.009287 | 0.009852 | 0.009184 | 0.00 |
| 21 Abr 2024 | 0.009601 | -0.000012 | -0.12% | 0.009607 | 0.009749 | 0.009515 | 0.00 |
| 20 Abr 2024 | 0.009612 | 0.000285 | 3.05% | 0.009287 | 0.009673 | 0.009184 | 0.00 |
| 19 Abr 2024 | 0.009328 | 0.000035 | 0.38% | 0.009277 | 0.009526 | 0.008585 | 5.00 |
| 18 Abr 2024 | 0.009293 | 0.000285 | 3.17% | 0.009028 | 0.009328 | 0.008635 | 3.00 |
| 17 Abr 2024 | 0.009007 | -0.00031 | -3.33% | 0.009311 | 0.00939 | 0.008633 | 3.00 |
| 16 Abr 2024 | 0.009317 | -0.000143 | -1.51% | 0.009445 | 0.00952 | 0.009065 | 2.00 |
| 15 Abr 2024 | 0.00946 | 0.000324 | 3.55% | 0.009097 | 0.009916 | 0.009079 | 0.00 |
| 14 Abr 2024 | 0.009136 | 0.001565 | 20.67% | 0.00752 | 0.009149 | 0.007287 | 11.00 |
| 13 Abr 2024 | 0.007571 | -0.000829 | -9.87% | 0.008362 | 0.009012 | 0.007368 | 40.00 |
| 12 Abr 2024 | 0.0084 | -0.002227 | -20.96% | 0.010616 | 0.010764 | 0.007965 | 14.00 |
| 11 Abr 2024 | 0.010627 | -0.000099 | -0.92% | 0.010714 | 0.010956 | 0.010536 | 0.00 |
| 10 Abr 2024 | 0.010726 | 0.000094 | 0.88% | 0.010622 | 0.010778 | 0.010355 | 0.00 |
| 09 Abr 2024 | 0.010633 | -0.00056 | -5.00% | 0.011205 | 0.011285 | 0.010492 | 0.00 |
| 08 Abr 2024 | 0.011193 | 0.000724 | 6.92% | 0.011116 | 0.011284 | 0.01037 | 0.00 |
| 07 Abr 2024 | 0.010469 | 0.000213 | 2.08% | 0.010232 | 0.010477 | 0.010207 | 0.00 |
| 06 Abr 2024 | 0.010256 | 0.000113 | 1.12% | 0.010107 | 0.010352 | 0.010105 | 0.00 |
| 05 Abr 2024 | 0.010142 | -0.00000700 | -0.07% | 0.010158 | 0.010207 | 0.009826 | 0.00 |
| 04 Abr 2024 | 0.01015 | 0.000029 | 0.29% | 0.010081 | 0.010503 | 0.009929 | 0.00 |
| 03 Abr 2024 | 0.01012 | 0.000123 | 1.23% | 0.010024 | 0.01027 | 0.009788 | 0.00 |
| 02 Abr 2024 | 0.009997 | -0.000723 | -6.74% | 0.010694 | 0.010694 | 0.009819 | 0.00 |
| 01 Abr 2024 | 0.01072 | -0.00039 | -3.51% | 0.011116 | 0.011116 | 0.010435 | 0.00 |
| 31 Mar 2024 | 0.01111 | 0.00041 | 3.83% | 0.0107 | 0.011143 | 0.0107 | 0.00 |
| 30 Mar 2024 | 0.010699 | -0.000024 | -0.22% | 0.01071 | 0.010876 | 0.010644 | 0.00 |
| 29 Mar 2024 | 0.010723 | -0.000148 | -1.36% | 0.010865 | 0.010924 | 0.010596 | 0.00 |
