ELXUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Abr 2024 | 0.000221 | 0.00000200 | 0.91% | 0.00022 | 0.000223 | 0.000215 | 0.00 |
24 Abr 2024 | 0.000219 | -0.00000600 | -2.66% | 0.000226 | 0.00023 | 0.000217 | 0.00 |
23 Abr 2024 | 0.000225 | -0.013795 | -98.39% | 0.000224 | 0.000228 | 0.000221 | 0.00 |
22 Abr 2024 | 0.014021 | 0.0138 | 6,263.26% | 0.000214 | 0.014147 | 0.000211 | 0.00 |
21 Abr 2024 | 0.00022 | -0.00000027 | -0.12% | 0.00022 | 0.000224 | 0.000218 | 0.00 |
20 Abr 2024 | 0.000221 | 0.00000600 | 2.79% | 0.000214 | 0.000222 | 0.000211 | 0.00 |
19 Abr 2024 | 0.000215 | 0.00000010 | 0.05% | 0.000214 | 0.000219 | 0.000201 | 0.00 |
18 Abr 2024 | 0.000215 | 0.00000600 | 2.87% | 0.000209 | 0.000217 | 0.000207 | 0.00 |
17 Abr 2024 | 0.000209 | -0.00000700 | -3.24% | 0.000216 | 0.000218 | 0.000205 | 0.00 |
16 Abr 2024 | 0.000216 | -0.013369 | -98.41% | 0.000217 | 0.000219 | 0.00021 | 0.00 |
15 Abr 2024 | 0.013585 | 0.013364 | 6,039.48% | 0.00022 | 0.014334 | 0.000218 | 0.00 |
14 Abr 2024 | 0.000221 | 0.00000900 | 4.25% | 0.000211 | 0.000222 | 0.000204 | 0.00 |
13 Abr 2024 | 0.000212 | -0.000015 | -6.61% | 0.000226 | 0.000231 | 0.000202 | 0.00 |
12 Abr 2024 | 0.000227 | -0.000018 | -7.33% | 0.000245 | 0.000249 | 0.000219 | 0.00 |
11 Abr 2024 | 0.000246 | -0.00000200 | -0.81% | 0.000248 | 0.000253 | 0.000243 | 0.00 |
10 Abr 2024 | 0.000248 | 0.00000200 | 0.81% | 0.000245 | 0.000249 | 0.000239 | 0.00 |
09 Abr 2024 | 0.000246 | -0.015935 | -98.48% | 0.000259 | 0.000261 | 0.000242 | 0.00 |
08 Abr 2024 | 0.016181 | 0.015939 | 6,590.05% | 0.000233 | 0.016312 | 0.000226 | 0.00 |
07 Abr 2024 | 0.000242 | 0.00000600 | 2.55% | 0.000235 | 0.000242 | 0.000234 | 0.00 |
06 Abr 2024 | 0.000235 | 0.00000300 | 1.29% | 0.000232 | 0.000238 | 0.000232 | 0.00 |
05 Abr 2024 | 0.000233 | -0.00000017 | -0.07% | 0.000233 | 0.000234 | 0.000226 | 0.00 |
04 Abr 2024 | 0.000233 | 0.00000067 | 0.29% | 0.000231 | 0.000241 | 0.000228 | 0.00 |
03 Abr 2024 | 0.000232 | 0.00000300 | 1.31% | 0.00023 | 0.000236 | 0.000225 | 0.00 |
02 Abr 2024 | 0.000229 | -0.015165 | -98.51% | 0.000245 | 0.000245 | 0.000225 | 0.00 |
01 Abr 2024 | 0.015395 | 0.01514 | 5,937.84% | 0.000255 | 0.015632 | 0.000246 | 0.00 |
31 Mar 2024 | 0.000255 | 0.00000900 | 3.67% | 0.000246 | 0.000256 | 0.000246 | 0.00 |
30 Mar 2024 | 0.000246 | -0.00000055 | -0.22% | 0.000246 | 0.00025 | 0.000244 | 0.00 |
29 Mar 2024 | 0.000246 | -0.00000300 | -1.20% | 0.000249 | 0.000251 | 0.000243 | 0.00 |
28 Mar 2024 | 0.000249 | 0.00000500 | 2.04% | 0.000245 | 0.000253 | 0.000243 | 0.00 |
27 Mar 2024 | 0.000245 | -0.00000600 | -2.39% | 0.000251 | 0.000257 | 0.000242 | 0.00 |
26 Mar 2024 | 0.000251 | -0.015434 | -98.40% | 0.000251 | 0.000257 | 0.000248 | 0.00 |
25 Mar 2024 | 0.015685 | 0.015443 | 6,383.65% | 0.000245 | 0.015983 | 0.000242 | 0.00 |
24 Mar 2024 | 0.000242 | 0.00000700 | 2.98% | 0.000234 | 0.000243 | 0.000231 | 0.00 |
23 Mar 2024 | 0.000235 | 0.00000300 | 1.29% | 0.000233 | 0.00024 | 0.000229 | 0.00 |
22 Mar 2024 | 0.000232 | -0.000012 | -4.91% | 0.000245 | 0.000248 | 0.000228 | 0.00 |
21 Mar 2024 | 0.000244 | -0.00000200 | -0.81% | 0.000245 | 0.000251 | 0.000239 | 0.00 |
20 Mar 2024 | 0.000246 | 0.000024 | 10.80% | 0.000221 | 0.000247 | 0.000215 | 0.00 |
19 Mar 2024 | 0.000222 | -0.015216 | -98.56% | 0.015411 | 0.015487 | 0.000221 | 0.00 |
18 Mar 2024 | 0.015438 | 0.015183 | 5,969.01% | 0.000285 | 0.01594 | 0.000277 | 0.00 |
17 Mar 2024 | 0.000254 | 0.00000800 | 3.25% | 0.000248 | 0.000257 | 0.00024 | 0.00 |
16 Mar 2024 | 0.000246 | -0.016141 | -98.50% | 0.000262 | 0.000264 | 0.000244 | 0.00 |
15 Mar 2024 | 0.016387 | 0.016115 | 5,926.60% | 0.000285 | 0.016636 | 0.000277 | 0.00 |
14 Mar 2024 | 0.000272 | -0.00000900 | -3.21% | 0.00028 | 0.000281 | 0.000261 | 0.00 |
13 Mar 2024 | 0.00028 | 0.00000200 | 0.72% | 0.000278 | 0.000286 | 0.000276 | 0.00 |
12 Mar 2024 | 0.000278 | -0.017548 | -98.44% | 0.000285 | 0.000286 | 0.00027 | 0.00 |
11 Mar 2024 | 0.017826 | 0.017554 | 6,454.31% | 0.000268 | 0.017914 | 0.000265 | 0.00 |
10 Mar 2024 | 0.000272 | -0.00000200 | -0.73% | 0.000274 | 0.000278 | 0.000266 | 0.00 |
09 Mar 2024 | 0.000274 | 0.00000200 | 0.73% | 0.000272 | 0.000277 | 0.000272 | 0.00 |
08 Mar 2024 | 0.000273 | 0.00000200 | 0.74% | 0.000271 | 0.00028 | 0.000268 | 0.00 |
07 Mar 2024 | 0.00027 | 0.00000400 | 1.50% | 0.000268 | 0.000276 | 0.000262 | 0.00 |
06 Mar 2024 | 0.000267 | 0.000019 | 7.65% | 0.000249 | 0.000273 | 0.000245 | 0.00 |
05 Mar 2024 | 0.000248 | -0.015659 | -98.44% | 0.000254 | 0.000267 | 0.000227 | 0.00 |
04 Mar 2024 | 0.015907 | 0.015663 | 6,424.03% | 0.000238 | 0.015953 | 0.000237 | 0.00 |
03 Mar 2024 | 0.000244 | 0.00000400 | 1.67% | 0.000239 | 0.000244 | 0.000236 | 0.00 |
02 Mar 2024 | 0.00024 | -0.00000077 | -0.32% | 0.00024 | 0.000242 | 0.000238 | 0.00 |
01 Mar 2024 | 0.00024 | 0.00000500 | 2.13% | 0.000234 | 0.000241 | 0.000234 | 0.00 |
29 Feb 2024 | 0.000235 | -0.00000096 | -0.41% | 0.000238 | 0.000246 | 0.000232 | 0.00 |
28 Feb 2024 | 0.000236 | 0.00000900 | 3.97% | 0.000227 | 0.000244 | 0.000226 | 0.00 |
27 Feb 2024 | 0.000227 | -0.013686 | -98.37% | 0.000222 | 0.00023 | 0.000222 | 0.00 |
26 Feb 2024 | 0.013913 | 0.013695 | 6,284.00% | 0.000211 | 0.014007 | 0.000202 | 0.00 |
25 Feb 2024 | 0.000218 | 0.00000900 | 4.30% | 0.00021 | 0.000218 | 0.000209 | 0.00 |
24 Feb 2024 | 0.000209 | 0.00000500 | 2.44% | 0.000205 | 0.00021 | 0.000204 | 0.00 |
23 Feb 2024 | 0.000205 | -0.00000300 | -1.44% | 0.000208 | 0.000209 | 0.000204 | 0.00 |
22 Feb 2024 | 0.000208 | -0.00000053 | -0.25% | 0.000207 | 0.000212 | 0.000204 | 0.00 |
21 Feb 2024 | 0.000208 | -0.00000300 | -1.42% | 0.000211 | 0.000211 | 0.000202 | 0.00 |
20 Feb 2024 | 0.000211 | -0.012695 | -98.36% | 0.000206 | 0.000212 | 0.000201 | 0.00 |
19 Feb 2024 | 0.012906 | 0.012705 | 6,317.07% | 0.00017 | 0.013067 | 0.000169 | 0.00 |
18 Feb 2024 | 0.000201 | 0.00000600 | 3.07% | 0.000195 | 0.000203 | 0.000194 | 0.00 |
17 Feb 2024 | 0.000195 | -0.00000200 | -1.02% | 0.000196 | 0.000196 | 0.000191 | 0.00 |
16 Feb 2024 | 0.000197 | -0.00000100 | -0.51% | 0.000198 | 0.0002 | 0.000193 | 0.00 |
15 Feb 2024 | 0.000198 | 0.00000300 | 1.54% | 0.000194 | 0.000201 | 0.000194 | 0.00 |
14 Feb 2024 | 0.000195 | 0.00001 | 5.41% | 0.000185 | 0.000195 | 0.000183 | 0.00 |
13 Feb 2024 | 0.000185 | -0.011445 | -98.41% | 0.000187 | 0.000188 | 0.000181 | 0.00 |
12 Feb 2024 | 0.01163 | 0.011455 | 6,534.08% | 0.00017 | 0.011664 | 0.000169 | 0.00 |
11 Feb 2024 | 0.000175 | 0.00000033 | 0.19% | 0.000175 | 0.000178 | 0.000175 | 0.00 |
10 Feb 2024 | 0.000175 | 0.00000084 | 0.48% | 0.000174 | 0.000176 | 0.000173 | 0.00 |
09 Feb 2024 | 0.000174 | 0.00000500 | 2.95% | 0.00017 | 0.000177 | 0.000169 | 0.00 |
08 Feb 2024 | 0.00017 | -0.00000021 | -0.12% | 0.00017 | 0.000172 | 0.000169 | 0.00 |
07 Feb 2024 | 0.00017 | 0.00000400 | 2.41% | 0.000166 | 0.000171 | 0.000165 | 0.00 |
06 Feb 2024 | 0.000166 | -0.009903 | -98.35% | 0.000161 | 0.000167 | 0.000161 | 0.00 |
05 Feb 2024 | 0.010069 | 0.009909 | 6,180.87% | 0.000155 | 0.010213 | 0.000154 | 0.00 |
04 Feb 2024 | 0.00016 | -0.00000024 | -0.15% | 0.000161 | 0.000162 | 0.000159 | 0.00 |
03 Feb 2024 | 0.000161 | -0.00000093 | -0.58% | 0.000161 | 0.000163 | 0.00016 | 0.00 |
02 Feb 2024 | 0.000161 | 0.00000037 | 0.23% | 0.000161 | 0.000163 | 0.00016 | 0.00 |
01 Feb 2024 | 0.000161 | 0.00000100 | 0.63% | 0.00016 | 0.000162 | 0.000157 | 0.00 |
31 Ene 2024 | 0.00016 | -0.00000400 | -2.44% | 0.000164 | 0.000164 | 0.000159 | 0.00 |
30 Ene 2024 | 0.000164 | -0.009976 | -98.38% | 0.000162 | 0.000167 | 0.000161 | 0.00 |
29 Ene 2024 | 0.01014 | 0.009982 | 6,313.40% | 0.000155 | 0.010157 | 0.000154 | 0.00 |
28 Ene 2024 | 0.000158 | -0.00000062 | -0.39% | 0.000159 | 0.000161 | 0.000157 | 0.00 |
27 Ene 2024 | 0.000159 | 0.00000003 | 0.02% | 0.000159 | 0.00016 | 0.000158 | 0.00 |