Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Emercoin | EMCGBP | Cripto | 29,742,459 | SHA-256d |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.003438 | -0.69% | 0.494077 | 0.495101 | 0.675836 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.497516 | 0.499846 | 0.489645 | 0.497516 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | - | 0.00000000 | 0.494077 | GBP |
Resumen Histórico EMCGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.178328 | 0.431761 | 0.009782 | 349.50 | 0.315749 | 177.06% |
| 5 Years | 0.215608 | 0.660993 | 0.003285 | 58,072.10 | 0.278469 | 129.16% |
EMCGBP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.497407 | -0.000362 | -0.07% | 0.498014 | 0.503151 | 0.486277 | 0.00 |
| 24 Abr 2024 | 0.497768 | -0.0168 | -3.26% | 0.516226 | 0.519518 | 0.493052 | 0.00 |
| 23 Abr 2024 | 0.514569 | -0.008192 | -1.57% | 0.521925 | 0.524723 | 0.512099 | 0.00 |
| 22 Abr 2024 | 0.522761 | 0.016032 | 3.16% | 0.224244 | 0.52942 | 0.22416 | 0.00 |
| 21 Abr 2024 | 0.506729 | -0.000109 | -0.02% | 0.506849 | 0.513151 | 0.502342 | 0.00 |
| 20 Abr 2024 | 0.506838 | 0.006882 | 1.38% | 0.498679 | 0.510983 | 0.493946 | 0.00 |
| 19 Abr 2024 | 0.499956 | 0.006932 | 1.41% | 0.49162 | 0.507629 | 0.466593 | 0.00 |
| 18 Abr 2024 | 0.493025 | 0.01748 | 3.68% | 0.476286 | 0.496753 | 0.470708 | 0.00 |
| 17 Abr 2024 | 0.475544 | -0.019251 | -3.89% | 0.494935 | 0.50052 | 0.464211 | 0.00 |
| 16 Abr 2024 | 0.494795 | 0.003144 | 0.64% | 0.491514 | 0.498858 | 0.479781 | 0.00 |
| 15 Abr 2024 | 0.49165 | -0.018858 | -3.69% | 0.224244 | 0.516949 | 0.22416 | 0.00 |
| 14 Abr 2024 | 0.510509 | 0.001578 | 0.31% | 0.505903 | 0.512467 | 0.489012 | 0.00 |
| 13 Abr 2024 | 0.50893 | -0.013948 | -2.67% | 0.522866 | 0.529153 | 0.48413 | 0.00 |
| 12 Abr 2024 | 0.522878 | -0.015744 | -2.92% | 0.539722 | 0.548803 | 0.512816 | 0.00 |
| 11 Abr 2024 | 0.538622 | -0.003962 | -0.73% | 0.542225 | 0.547638 | 0.535798 | 0.00 |
| 10 Abr 2024 | 0.542584 | 0.016234 | 3.08% | 0.526366 | 0.546578 | 0.518182 | 0.00 |
| 09 Abr 2024 | 0.52635 | -0.018812 | -3.45% | 0.544613 | 0.544987 | 0.520491 | 0.00 |
| 08 Abr 2024 | 0.545161 | 0.01723 | 3.26% | 0.224244 | 0.555251 | 0.22416 | 0.00 |
| 07 Abr 2024 | 0.527932 | 0.003838 | 0.73% | 0.523474 | 0.533115 | 0.523366 | 0.00 |
| 06 Abr 2024 | 0.524093 | 0.006698 | 1.29% | 0.515938 | 0.529518 | 0.514182 | 0.00 |
| 05 Abr 2024 | 0.517395 | -0.004816 | -0.92% | 0.522238 | 0.52427 | 0.506641 | 0.00 |
| 04 Abr 2024 | 0.522211 | 0.017717 | 3.51% | 0.504013 | 0.527046 | 0.496736 | 0.00 |
| 03 Abr 2024 | 0.504494 | 0.001825 | 0.36% | 0.502603 | 0.511584 | 0.496506 | 0.00 |
| 02 Abr 2024 | 0.502669 | -0.034028 | -6.34% | 0.535393 | 0.535469 | 0.49659 | 0.00 |
| 01 Abr 2024 | 0.536698 | -0.003687 | -0.68% | 0.224244 | 0.537119 | 0.22416 | 0.00 |
| 31 Mar 2024 | 0.540385 | 0.0093 | 1.75% | 0.531564 | 0.540493 | 0.531564 | 0.00 |
| 30 Mar 2024 | 0.531085 | -0.002832 | -0.53% | 0.53383 | 0.53659 | 0.530249 | 0.00 |
| 29 Mar 2024 | 0.533917 | -0.007214 | -1.33% | 0.540435 | 0.541175 | 0.528367 | 0.00 |
| 28 Mar 2024 | 0.541131 | 0.011907 | 2.25% | 0.531468 | 0.545881 | 0.52646 | 0.00 |
| 27 Mar 2024 | 0.529223 | -0.002604 | -0.49% | 0.53075 | 0.543232 | 0.521816 | 0.00 |
| 26 Mar 2024 | 0.531828 | 0.001934 | 0.36% | 0.529897 | 0.540399 | 0.527752 | 0.00 |
