Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
EMCGBP Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 0.485368 | -0.007469 | -1.52% | 0.224244 | 0.525494 | 0.22416 | 0.00 |
| 05 May 2024 | 0.492838 | 0.001762 | 0.36% | 0.492235 | 0.496604 | 0.484571 | 0.00 |
| 04 May 2024 | 0.491075 | 0.006537 | 1.35% | 0.483735 | 0.495028 | 0.481871 | 0.00 |
| 03 May 2024 | 0.484538 | 0.02925 | 6.42% | 0.455025 | 0.487539 | 0.452778 | 0.00 |
| 02 May 2024 | 0.455288 | 0.00553 | 1.23% | 0.449544 | 0.45949 | 0.439361 | 0.00 |
| 01 May 2024 | 0.449758 | -0.018514 | -3.95% | 0.468463 | 0.469441 | 0.437333 | 0.00 |
| 30 Abr 2024 | 0.468272 | -0.02216 | -4.52% | 0.490571 | 0.497157 | 0.457861 | 0.00 |
| 29 Abr 2024 | 0.490432 | 0.004591 | 0.94% | 0.224244 | 0.493056 | 0.22416 | 0.00 |
| 28 Abr 2024 | 0.485841 | -0.000424 | -0.09% | 0.485383 | 0.492894 | 0.484051 | 0.00 |
| 27 Abr 2024 | 0.486265 | -0.006378 | -1.29% | 0.49262 | 0.493568 | 0.483021 | 0.00 |
| 26 Abr 2024 | 0.492644 | -0.004763 | -0.96% | 0.497515 | 0.499846 | 0.489645 | 0.00 |
| 25 Abr 2024 | 0.497407 | -0.000362 | -0.07% | 0.498014 | 0.503151 | 0.486277 | 0.00 |
| 24 Abr 2024 | 0.497768 | -0.0168 | -3.26% | 0.516226 | 0.519518 | 0.493052 | 0.00 |
| 23 Abr 2024 | 0.514569 | -0.008192 | -1.57% | 0.521925 | 0.524723 | 0.512099 | 0.00 |
| 22 Abr 2024 | 0.522761 | 0.016032 | 3.16% | 0.224244 | 0.52942 | 0.22416 | 0.00 |
| 21 Abr 2024 | 0.506729 | -0.000109 | -0.02% | 0.506849 | 0.513151 | 0.502342 | 0.00 |
| 20 Abr 2024 | 0.506838 | 0.006882 | 1.38% | 0.498679 | 0.510983 | 0.493946 | 0.00 |
| 19 Abr 2024 | 0.499956 | 0.006932 | 1.41% | 0.49162 | 0.507629 | 0.466593 | 0.00 |
| 18 Abr 2024 | 0.493025 | 0.01748 | 3.68% | 0.476286 | 0.496753 | 0.470708 | 0.00 |
| 17 Abr 2024 | 0.475544 | -0.019251 | -3.89% | 0.494935 | 0.50052 | 0.464211 | 0.00 |
| 16 Abr 2024 | 0.494795 | 0.003144 | 0.64% | 0.491514 | 0.498858 | 0.479781 | 0.00 |
| 15 Abr 2024 | 0.49165 | -0.018858 | -3.69% | 0.224244 | 0.516949 | 0.22416 | 0.00 |
| 14 Abr 2024 | 0.510509 | 0.001578 | 0.31% | 0.505903 | 0.512467 | 0.489012 | 0.00 |
| 13 Abr 2024 | 0.50893 | -0.013948 | -2.67% | 0.522866 | 0.529153 | 0.48413 | 0.00 |
| 12 Abr 2024 | 0.522878 | -0.015744 | -2.92% | 0.539722 | 0.548803 | 0.512816 | 0.00 |
| 11 Abr 2024 | 0.538622 | -0.003962 | -0.73% | 0.542225 | 0.547638 | 0.535798 | 0.00 |
| 10 Abr 2024 | 0.542584 | 0.016234 | 3.08% | 0.526366 | 0.546578 | 0.518182 | 0.00 |
| 09 Abr 2024 | 0.52635 | -0.018812 | -3.45% | 0.544613 | 0.544987 | 0.520491 | 0.00 |
| 08 Abr 2024 | 0.545161 | 0.01723 | 3.26% | 0.224244 | 0.555251 | 0.22416 | 0.00 |
| 07 Abr 2024 | 0.527932 | 0.003838 | 0.73% | 0.523474 | 0.533115 | 0.523366 | 0.00 |
| 06 Abr 2024 | 0.524093 | 0.006698 | 1.29% | 0.515938 | 0.529518 | 0.514182 | 0.00 |
| 05 Abr 2024 | 0.517395 | -0.004816 | -0.92% | 0.522238 | 0.52427 | 0.506641 | 0.00 |
| 04 Abr 2024 | 0.522211 | 0.017717 | 3.51% | 0.504013 | 0.527046 | 0.496736 | 0.00 |
| 03 Abr 2024 | 0.504494 | 0.001825 | 0.36% | 0.502603 | 0.511584 | 0.496506 | 0.00 |
| 02 Abr 2024 | 0.502669 | -0.034028 | -6.34% | 0.535393 | 0.535469 | 0.49659 | 0.00 |
| 01 Abr 2024 | 0.536698 | -0.003687 | -0.68% | 0.224244 | 0.537119 | 0.22416 | 0.00 |
| 31 Mar 2024 | 0.540385 | 0.0093 | 1.75% | 0.531564 | 0.540493 | 0.531564 | 0.00 |
| 30 Mar 2024 | 0.531085 | -0.002832 | -0.53% | 0.53383 | 0.53659 | 0.530249 | 0.00 |
| 29 Mar 2024 | 0.533917 | -0.007214 | -1.33% | 0.540435 | 0.541175 | 0.528367 | 0.00 |
| 28 Mar 2024 | 0.541131 | 0.011907 | 2.25% | 0.531468 | 0.545881 | 0.52646 | 0.00 |
| 27 Mar 2024 | 0.529223 | -0.002604 | -0.49% | 0.53075 | 0.543232 | 0.521816 | 0.00 |
| 26 Mar 2024 | 0.531828 | 0.001934 | 0.36% | 0.529897 | 0.540399 | 0.527752 | 0.00 |
| 25 Mar 2024 | 0.529894 | 0.014637 | 2.84% | 0.224244 | 0.539779 | 0.22416 | 0.00 |
| 24 Mar 2024 | 0.515258 | 0.022391 | 4.54% | 0.492607 | 0.517085 | 0.489818 | 0.00 |
| 23 Mar 2024 | 0.492866 | 0.006281 | 1.29% | 0.488181 | 0.505066 | 0.48298 | 0.00 |
| 22 Mar 2024 | 0.486585 | -0.011978 | -2.40% | 0.499489 | 0.508371 | 0.478184 | 0.00 |
| 21 Mar 2024 | 0.498562 | -0.013615 | -2.66% | 0.511688 | 0.514573 | 0.496246 | 0.00 |
| 20 Mar 2024 | 0.512177 | 0.042274 | 9.00% | 0.471014 | 0.513344 | 0.461349 | 0.00 |
| 19 Mar 2024 | 0.469903 | -0.043007 | -8.38% | 0.512729 | 0.515147 | 0.468997 | 0.00 |
| 18 Mar 2024 | 0.51291 | -0.00324 | -0.63% | 0.224244 | 0.542011 | 0.22416 | 0.00 |
| 17 Mar 2024 | 0.516151 | 0.021942 | 4.44% | 0.498963 | 0.520616 | 0.490944 | 0.00 |
| 16 Mar 2024 | 0.494209 | -0.033785 | -6.40% | 0.525813 | 0.529909 | 0.491794 | 0.00 |
| 15 Mar 2024 | 0.527993 | -0.014316 | -2.64% | 0.224244 | 0.533164 | 0.22416 | 0.00 |
| 14 Mar 2024 | 0.54231 | -0.007372 | -1.34% | 0.549849 | 0.554875 | 0.521794 | 0.00 |
| 13 Mar 2024 | 0.549681 | 0.013469 | 2.51% | 0.5362 | 0.552439 | 0.535047 | 0.00 |
| 12 Mar 2024 | 0.536212 | 0.000135 | 0.03% | 0.537579 | 0.55074 | 0.521838 | 0.00 |
| 11 Mar 2024 | 0.536076 | 0.021876 | 4.25% | 0.224244 | 0.547742 | 0.22416 | 0.00 |
| 10 Mar 2024 | 0.5142 | 0.000493 | 0.10% | 0.513706 | 0.522672 | 0.511509 | 0.00 |
| 09 Mar 2024 | 0.513707 | 0.000893 | 0.17% | 0.512131 | 0.515407 | 0.510635 | 0.00 |
| 08 Mar 2024 | 0.512814 | 0.007869 | 1.56% | 0.504284 | 0.5211 | 0.498458 | 0.00 |
| 07 Mar 2024 | 0.504945 | 0.004961 | 0.99% | 0.501197 | 0.512975 | 0.497561 | 0.00 |
| 06 Mar 2024 | 0.499985 | 0.011083 | 2.27% | 0.484045 | 0.512174 | 0.477806 | 0.00 |
| 05 Mar 2024 | 0.488901 | -0.026162 | -5.08% | 0.519433 | 0.522007 | 0.426053 | 0.00 |
| 04 Mar 2024 | 0.515063 | 0.035283 | 7.35% | 0.224244 | 0.520116 | 0.22416 | 0.00 |
| 03 Mar 2024 | 0.47978 | 0.007063 | 1.49% | 0.471982 | 0.481355 | 0.4691 | 0.00 |
| 02 Mar 2024 | 0.472717 | -0.003672 | -0.77% | 0.475892 | 0.475892 | 0.469421 | 0.00 |
| 01 Mar 2024 | 0.476389 | 0.006871 | 1.46% | 0.467521 | 0.481336 | 0.464439 | 0.00 |
| 29 Feb 2024 | 0.469518 | 0.002484 | 0.53% | 0.464966 | 0.480821 | 0.449015 | 0.00 |
| 28 Feb 2024 | 0.467033 | 0.035135 | 8.13% | 0.432642 | 0.48636 | 0.430574 | 0.00 |
| 27 Feb 2024 | 0.431899 | 0.019197 | 4.65% | 0.413534 | 0.435476 | 0.406017 | 0.00 |
| 26 Feb 2024 | 0.412701 | 0.018548 | 4.71% | 0.224244 | 0.416189 | 0.22416 | 0.00 |
| 25 Feb 2024 | 0.394154 | 0.000875 | 0.22% | 0.392943 | 0.395699 | 0.390825 | 0.00 |
| 24 Feb 2024 | 0.393279 | 0.005894 | 1.52% | 0.386198 | 0.393792 | 0.385385 | 0.00 |
| 23 Feb 2024 | 0.387385 | -0.00347 | -0.89% | 0.391869 | 0.392598 | 0.384886 | 0.00 |
| 22 Feb 2024 | 0.390854 | -0.005425 | -1.37% | 0.395612 | 0.3968 | 0.389281 | 0.00 |
| 21 Feb 2024 | 0.396279 | -0.002815 | -0.71% | 0.399847 | 0.400219 | 0.387625 | 0.00 |
| 20 Feb 2024 | 0.399094 | 0.002288 | 0.58% | 0.397055 | 0.403147 | 0.389791 | 0.00 |
| 19 Feb 2024 | 0.396805 | -0.002042 | -0.51% | 0.224244 | 0.401195 | 0.22416 | 0.00 |
| 18 Feb 2024 | 0.398847 | 0.002434 | 0.61% | 0.395797 | 0.400761 | 0.393036 | 0.00 |
| 17 Feb 2024 | 0.396414 | -0.002355 | -0.59% | 0.398381 | 0.398805 | 0.388048 | 0.00 |
| 16 Feb 2024 | 0.398769 | 0.002424 | 0.61% | 0.397484 | 0.401591 | 0.395374 | 0.00 |
| 15 Feb 2024 | 0.396345 | 0.000027 | 0.01% | 0.396507 | 0.404088 | 0.392842 | 0.00 |
| 14 Feb 2024 | 0.396318 | 0.015774 | 4.15% | 0.380464 | 0.39988 | 0.377333 | 0.00 |
| 13 Feb 2024 | 0.380544 | 0.000329 | 0.09% | 0.380299 | 0.383178 | 0.371139 | 0.00 |
| 12 Feb 2024 | 0.380215 | 0.015534 | 4.26% | 0.224244 | 0.383105 | 0.22416 | 0.00 |
| 11 Feb 2024 | 0.364681 | 0.002913 | 0.81% | 0.362081 | 0.368522 | 0.360479 | 0.00 |
| 10 Feb 2024 | 0.361768 | 0.006944 | 1.96% | 0.355591 | 0.364865 | 0.353197 | 0.00 |
| 09 Feb 2024 | 0.354824 | 0.008377 | 2.42% | 0.346725 | 0.36641 | 0.346206 | 0.00 |
| 08 Feb 2024 | 0.346447 | 0.008406 | 2.49% | 0.338788 | 0.34818 | 0.338788 | 0.00 |
| 07 Feb 2024 | 0.338041 | 0.007903 | 2.39% | 0.330009 | 0.338311 | 0.327475 | 0.00 |
