Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Enigma | ENGUSD | Cripto | 1,278,850 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000011 | -0.07% | 0.015465 | 20,215,521,922.24 | 80.55 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.015476 | 0.016141 | 0.007074 | 0.015476 | 0.000416 - 1.39 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| MRTX | 02:52:42 | 568,404.42 | 0.01543 | USD |
Resumen Histórico ENGUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.015846 | 1.29 | 0.006965 | 10,082,521.65 | -0.000381 | -2.40% |
| 1 Month | 0.007785 | 1.36 | 0.006721 | 10,883,638.53 | 0.007681 | 98.67% |
| 3 Months | 0.004307 | 1.39 | 0.003407 | 12,822,483.90 | 0.011158 | 259.04% |
| 6 Months | 0.015517 | 1.39 | 0.000416 | 14,053,215.94 | -0.000052 | -0.33% |
| 1 Year | 0.013012 | 1.39 | 0.000416 | 9,969,493.48 | 0.002453 | 18.85% |
| 3 Years | 0.254851 | 1.39 | 0.000416 | 5,374,477.99 | -0.239386 | -93.93% |
| 5 Years | 0.397088 | 4.10 | 0.000416 | 3,666,964.14 | -0.381623 | -96.11% |
ENGUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 0.015476 | 0.005204 | 50.66% | 0.010283 | 0.01749 | 0.006965 | 9,311,217.00 |
| 24 Abr 2024 | 0.010272 | -0.004996 | -32.72% | 0.015274 | 0.017953 | 0.007328 | 7,557,586.00 |
| 23 Abr 2024 | 0.015268 | 0.000556 | 3.78% | 0.014696 | 0.018033 | 0.007944 | 9,194,335.00 |
| 22 Abr 2024 | 0.014712 | 0.005613 | 61.69% | 0.009091 | 1.29 | 0.008408 | 14,945,062.00 |
| 21 Abr 2024 | 0.009099 | 0.000011 | 0.12% | 0.009069 | 0.017584 | 0.007083 | 8,592,533.00 |
| 20 Abr 2024 | 0.009088 | 0.001402 | 18.24% | 0.007659 | 0.017521 | 0.007132 | 9,322,607.00 |
| 19 Abr 2024 | 0.007686 | -0.008193 | -51.60% | 0.015846 | 0.017384 | 0.007628 | 11,654,308.00 |
| 18 Abr 2024 | 0.015879 | 0.003001 | 23.30% | 0.012869 | 0.017286 | 0.006721 | 10,309,430.00 |
| 17 Abr 2024 | 0.012878 | 0.000771 | 6.37% | 0.01213 | 0.016995 | 0.006837 | 12,844,133.00 |
| 16 Abr 2024 | 0.012107 | 0.000688 | 6.02% | 0.011416 | 0.017255 | 0.008172 | 12,129,356.00 |
| 15 Abr 2024 | 0.011419 | -0.003055 | -21.11% | 0.012864 | 1.28 | 0.007039 | 13,018,111.00 |
| 14 Abr 2024 | 0.014474 | 0.001577 | 12.23% | 0.012864 | 0.017518 | 0.007016 | 12,086,673.00 |
| 13 Abr 2024 | 0.012897 | -0.004556 | -26.10% | 0.017445 | 0.018345 | 0.007283 | 11,268,531.00 |
| 12 Abr 2024 | 0.017454 | -0.001465 | -7.74% | 0.018902 | 0.018994 | 0.007263 | 9,820,494.00 |
| 11 Abr 2024 | 0.018919 | 0.006924 | 57.73% | 0.011995 | 0.018978 | 0.007653 | 10,941,843.00 |
| 10 Abr 2024 | 0.011995 | -0.004608 | -27.75% | 0.016588 | 0.018663 | 0.008236 | 10,607,553.00 |
| 09 Abr 2024 | 0.016603 | 0.007997 | 92.94% | 0.008593 | 0.01915 | 0.007557 | 10,416,847.00 |
| 08 Abr 2024 | 0.008605 | -0.00181 | -17.38% | 0.018604 | 1.36 | 0.007712 | 15,223,971.00 |
| 07 Abr 2024 | 0.010415 | -0.008203 | -44.06% | 0.018604 | 0.018787 | 0.007623 | 12,752,767.00 |
| 06 Abr 2024 | 0.018618 | -0.00042 | -2.21% | 0.018977 | 0.019059 | 0.007444 | 11,744,642.00 |
| 05 Abr 2024 | 0.019038 | 0.005347 | 39.05% | 0.013705 | 0.019779 | 0.007356 | 11,637,875.00 |
| 04 Abr 2024 | 0.013691 | 0.005093 | 59.23% | 0.008589 | 0.018654 | 0.007459 | 12,355,955.00 |
| 03 Abr 2024 | 0.008598 | -0.003841 | -30.88% | 0.012445 | 0.01909 | 0.007237 | 8,368,497.00 |
| 02 Abr 2024 | 0.012439 | -0.00433 | -25.82% | 0.009056 | 0.019215 | 0.007153 | 10,852,364.00 |
| 01 Abr 2024 | 0.01677 | 0.005366 | 47.06% | 0.014 | 0.025707 | 0.007533 | 12,358,500.00 |
| 31 Mar 2024 | 0.011403 | 0.00165 | 16.92% | 0.009762 | 0.020429 | 0.007723 | 7,402,689.00 |
| 30 Mar 2024 | 0.009753 | -0.00213 | -17.93% | 0.011875 | 0.020324 | 0.007696 | 8,886,675.00 |
| 29 Mar 2024 | 0.011883 | 0.004099 | 52.66% | 0.007785 | 0.02032 | 0.007774 | 9,137,311.00 |
| 28 Mar 2024 | 0.007784 | -0.00814 | -51.12% | 0.025716 | 0.025859 | 0.007782 | 6,530,324.00 |
| 27 Mar 2024 | 0.015924 | 0.001924 | 13.74% | 0.014 | 0.025707 | 0.007551 | 8,389,083.00 |
| 26 Mar 2024 | 0.014 | 0.002112 | 17.77% | 0.011863 | 0.02671 | 0.007691 | 10,258,866.00 |
