ENGUSD

Datos Históricos Enigma

Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Enigma ENGUSD Cripto 7,971,811 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
-0.010605 -9.91% 0.096373 4,061,019,410.00 75.77
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.078343 0.109862 0.064944 0.106979 0.007559 - 4.10
Bolsa Último Operado Aprestar Precio Operado Divisa
MRTX 14:14:28 89,465.30 0.096197 USD
Precio x Volumen Volume Símbolo de Base Pares Relacionados
148,997.36 1,370,194.14 ENG ENGEUR ENGGBP ENGBTC

Resumen Histórico ENGUSD

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0965960.2412350.0627771,311,529.09-0.000222-0.23%
1 Month0.092160.4764770.0075591,311,308.350.0042134.57%
3 Months0.0942610.4764770.0075591,105,815.130.0021122.24%
6 Months0.2327860.4764770.007559875,992.75-0.136412-58.60%
1 Year0.5093764.100.007559613,051.82-0.413003-81.08%
3 Years0.606084.100.0075591,281,297.68-0.509707-84.10%
5 Years0.0014745.560.001442870,434.870.0948996,437.74%

ENGUSD Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Oct 2021 0.107328 0.028667 36.44% 0.078343 0.108391 0.064944 1,165,958.00
20 Oct 2021 0.078661 -0.00892 -10.18% 0.087203 0.123643 0.071729 1,162,855.00
19 Oct 2021 0.08758 0.006452 7.95% 0.083311 0.137045 0.072829 1,844,335.00
18 Oct 2021 0.081128 -0.015564 -16.10% 0.096633 0.241235 0.064868 1,573,842.00
17 Oct 2021 0.096693 -0.020866 -17.75% 0.117191 0.117985 0.062777 1,520,148.00
16 Oct 2021 0.117559 0.002636 2.29% 0.114985 0.133434 0.086089 798,653.00
15 Oct 2021 0.114923 0.017914 18.47% 0.096596 0.134019 0.080054 1,114,910.00
14 Oct 2021 0.097009 -0.005778 -5.62% 0.102837 0.476477 0.075386 991,923.00
13 Oct 2021 0.102786 -0.031614 -23.52% 0.134178 0.147689 0.076033 1,125,121.00
12 Oct 2021 0.1344 0.064526 92.35% 0.069688 0.145521 0.069174 1,135,769.00
11 Oct 2021 0.069874 -0.022832 -24.63% 0.092849 0.124153 0.04117 1,641,267.00
10 Oct 2021 0.092706 0.00189 2.08% 0.087945 0.195234 0.024083 1,892,901.00
09 Oct 2021 0.090816 0.038013 71.99% 0.018818 0.098226 0.014547 2,757,114.00
08 Oct 2021 0.052803 0.005447 11.50% 0.047471 0.109957 0.007559 4,156,025.00
07 Oct 2021 0.047356 -0.036181 -43.31% 0.083311 0.089922 0.017261 1,398,691.00
06 Oct 2021 0.083537 -0.015026 -15.25% 0.098052 0.124341 0.07113 945,879.00
05 Oct 2021 0.098563 0.009219 10.32% 0.089013 0.112944 0.075253 1,002,879.00
04 Oct 2021 0.089344 -0.019701 -18.07% 0.079171 0.218089 0.066523 1,253,666.00
03 Oct 2021 0.109044 0.011736 12.06% 0.097519 0.109258 0.07264 931,516.00
02 Oct 2021 0.097308 -0.010409 -9.66% 0.141107 0.141107 0.072527 789,209.00
01 Oct 2021 0.107717 0.017452 19.33% 0.083133 0.219699 0.06871 1,018,707.00
30 Sep 2021 0.090266 0.010973 13.84% 0.079171 0.218089 0.066523 1,148,315.00
29 Sep 2021 0.079292 -0.017915 -18.43% 0.097312 0.211578 0.067724 1,062,447.00
28 Sep 2021 0.097207 -0.006007 -5.82% 0.102734 0.107798 0.068694 945,507.00
27 Sep 2021 0.103215 0.003399 3.41% 0.099772 0.129846 0.071745 861,333.00
26 Sep 2021 0.099816 0.007831 8.51% 0.091894 0.19328 0.071996 853,619.00
25 Sep 2021 0.091985 -0.011855 -11.42% 0.103797 0.12649 0.071727 728,609.00
24 Sep 2021 0.10384 0.006884 7.10% 0.09216 0.124384 0.073219 895,423.00
23 Sep 2021 0.096956 0.008116 9.13% 0.093609 0.132813 0.082626 829,159.00
22 Sep 2021 0.088841 -0.018324 -17.10% 0.101721 0.362947 0.086872 1,209,597.00
Ver Mas Datos Históricos »
Su Consulta Reciente
COIN
ENGUSD
Enigma
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20211022 19:47:55