Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ENNO Cash | ENNOUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00097 | 4.75% | 0.02137 | 0.02125 | 0.02147 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0204 | 0.02342 | 0.02038 | 0.0204 | 0.010 - 1.01 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 10:43:12 | 408.73 | 0.02137 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,147.68 | 439,221.95 | ENNO | |||
Resumen Histórico ENNOUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.01899 | 0.03126 | 0.01697 | 773,008.83 | 0.00238 | 12.53% |
| 1 Month | 0.026 | 0.03579 | 0.01697 | 680,542.99 | -0.00463 | -17.81% |
| 3 Months | 0.02868 | 0.047 | 0.01697 | 582,904.00 | -0.00731 | -25.49% |
| 6 Months | 0.03114 | 1.01 | 0.01697 | 641,345.59 | -0.00977 | -31.37% |
| 1 Year | 0.0318 | 1.01 | 0.010 | 606,437.32 | -0.01043 | -32.80% |
| 3 Years | 3.77 | 4.70 | 0.010 | 289,056.46 | -3.75 | -99.43% |
| 5 Years | 3.77 | 4.70 | 0.010 | 289,056.46 | -3.75 | -99.43% |
ENNOUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0204 | 0.00013 | 0.64% | 0.02027 | 0.02052 | 0.02021 | 701,223.00 |
| 26 Jun 2024 | 0.02027 | 0.00031 | 1.55% | 0.02001 | 0.02086 | 0.01992 | 986,135.00 |
| 25 Jun 2024 | 0.01996 | 0.00132 | 7.08% | 0.01864 | 0.0234 | 0.01758 | 711,840.00 |
| 24 Jun 2024 | 0.01864 | -0.00108 | -5.48% | 0.01972 | 0.01996 | 0.0176 | 720,398.00 |
| 23 Jun 2024 | 0.01972 | 0.00009 | 0.46% | 0.01963 | 0.01976 | 0.01697 | 783,520.00 |
| 22 Jun 2024 | 0.01963 | 0.00111 | 5.99% | 0.01852 | 0.03126 | 0.01845 | 788,470.00 |
| 21 Jun 2024 | 0.01852 | -0.00047 | -2.47% | 0.01899 | 0.01905 | 0.01794 | 719,473.00 |
| 20 Jun 2024 | 0.01899 | 0.00019 | 1.01% | 0.0188 | 0.01903 | 0.01878 | 725,410.00 |
| 19 Jun 2024 | 0.0188 | 0.00017 | 0.91% | 0.01864 | 0.01887 | 0.01863 | 689,022.00 |
| 18 Jun 2024 | 0.01863 | -0.0009 | -4.61% | 0.01953 | 0.0197 | 0.01816 | 598,519.00 |
| 17 Jun 2024 | 0.01953 | -0.00395 | -16.82% | 0.02348 | 0.02349 | 0.01894 | 932,654.00 |
| 16 Jun 2024 | 0.02348 | 0.00186 | 8.60% | 0.02161 | 0.0285 | 0.02125 | 647,773.00 |
| 15 Jun 2024 | 0.02162 | 0.00 | 0.00% | 0.02158 | 0.02162 | 0.0215 | 622,512.00 |
| 14 Jun 2024 | 0.02162 | -0.00101 | -4.46% | 0.02263 | 0.02274 | 0.02068 | 637,415.00 |
| 13 Jun 2024 | 0.02263 | -0.00003 | -0.13% | 0.02266 | 0.02314 | 0.02256 | 606,044.00 |
| 12 Jun 2024 | 0.02266 | 0.00015 | 0.67% | 0.02249 | 0.02274 | 0.02246 | 641,990.00 |
| 11 Jun 2024 | 0.02251 | -0.00023 | -1.01% | 0.02274 | 0.02274 | 0.02215 | 578,185.00 |
| 10 Jun 2024 | 0.02274 | 0.00068 | 3.08% | 0.02207 | 0.02496 | 0.02205 | 985,477.00 |
| 09 Jun 2024 | 0.02206 | -0.00003 | -0.14% | 0.02209 | 0.02211 | 0.02197 | 658,323.00 |
| 08 Jun 2024 | 0.02209 | -0.00058 | -2.56% | 0.02272 | 0.02282 | 0.02073 | 605,143.00 |
| 07 Jun 2024 | 0.02267 | -0.00049 | -2.12% | 0.02316 | 0.02421 | 0.0224 | 601,610.00 |
| 06 Jun 2024 | 0.02316 | 0.00239 | 11.51% | 0.02081 | 0.02533 | 0.0207 | 651,959.00 |
| 05 Jun 2024 | 0.02077 | 0.00009 | 0.44% | 0.03177 | 0.03195 | 0.02069 | 989,599.00 |
| 04 Jun 2024 | 0.02068 | -0.00061 | -2.87% | 0.02131 | 0.02145 | 0.02012 | 259,700.00 |
| 03 Jun 2024 | 0.02129 | -0.00256 | -10.73% | 0.02385 | 0.02385 | 0.0203 | 601,069.00 |
| 02 Jun 2024 | 0.02385 | 0.00034 | 1.45% | 0.02398 | 0.02405 | 0.02375 | 235,791.00 |
| 01 Jun 2024 | 0.02351 | -0.0013 | -5.24% | 0.02481 | 0.03579 | 0.0235 | 836,269.00 |
| 31 May 2024 | 0.02481 | -0.00121 | -4.65% | 0.026 | 0.02611 | 0.02476 | 539,668.00 |
| 30 May 2024 | 0.02602 | 0.00012 | 0.46% | 0.0259 | 0.02618 | 0.02581 | 515,836.00 |
| 29 May 2024 | 0.0259 | -0.00226 | -8.03% | 0.02815 | 0.02823 | 0.02559 | 502,977.00 |
| 28 May 2024 | 0.02816 | 0.00048 | 1.73% | 0.02768 | 0.0318 | 0.02739 | 493,077.00 |
