Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum Name Service | ENSEUR | Cripto | 484,717,966 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.610 | 4.35% | 14.62 | 14.61 | 14.66 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 13.65 | 14.64 | 13.65 | 14.01 | 6.29 - 28.11 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BITV | 16:30:54 | 0.735130 | 14.62 | EUR |
Resumen Histórico ENSEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 13.80 | 16.52 | 12.84 | 12,012.13 | 0.820 | 5.94% |
| 1 Month | 18.03 | 20.90 | 9.82 | 11,204.55 | -3.41 | -18.91% |
| 3 Months | 18.99 | 28.11 | 9.82 | 17,809.20 | -4.37 | -23.01% |
| 6 Months | 7.46 | 28.11 | 7.08 | 34,409.71 | 7.16 | 95.98% |
| 1 Year | 10.77 | 28.11 | 6.29 | 18,601.21 | 3.85 | 35.75% |
| 3 Years | 50.92 | 74.40 | 6.29 | 18,956.73 | -36.30 | -71.29% |
| 5 Years | 50.92 | 74.40 | 6.29 | 18,956.73 | -36.30 | -71.29% |
ENSEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 14.01 | 0.600 | 4.47% | 13.55 | 14.33 | 13.21 | 3,553.00 |
| 01 May 2024 | 13.41 | -0.280 | -2.05% | 13.63 | 13.90 | 12.84 | 3,200.00 |
| 30 Abr 2024 | 13.69 | -1.82 | -11.73% | 15.46 | 15.46 | 13.28 | 14,658.00 |
| 29 Abr 2024 | 15.51 | 0.470 | 3.13% | 14.39 | 15.51 | 14.33 | 9,419.00 |
| 28 Abr 2024 | 15.04 | -0.320 | -2.08% | 15.53 | 16.52 | 15.03 | 40,100.00 |
| 27 Abr 2024 | 15.36 | 1.76 | 12.94% | 13.62 | 15.44 | 13.00 | 9,967.00 |
| 26 Abr 2024 | 13.60 | -0.200 | -1.45% | 13.80 | 14.04 | 13.36 | 3,185.00 |
| 25 Abr 2024 | 13.80 | -0.120 | -0.86% | 14.59 | 14.59 | 13.20 | 2,645.00 |
| 24 Abr 2024 | 13.92 | -0.500 | -3.47% | 14.39 | 15.04 | 13.92 | 9,874.00 |
| 23 Abr 2024 | 14.42 | -0.420 | -2.83% | 14.04 | 15.21 | 14.04 | 3,591.00 |
| 22 Abr 2024 | 14.84 | 0.800 | 5.70% | 14.04 | 15.07 | 14.04 | 3,588.00 |
| 21 Abr 2024 | 14.04 | -0.440 | -3.04% | 14.48 | 14.48 | 13.73 | 6,966.00 |
| 20 Abr 2024 | 14.48 | 1.34 | 10.20% | 13.04 | 14.54 | 12.91 | 2,563.00 |
| 19 Abr 2024 | 13.14 | 0.440 | 3.46% | 12.71 | 13.27 | 11.74 | 9,713.00 |
| 18 Abr 2024 | 12.70 | 0.240 | 1.93% | 12.59 | 12.94 | 12.21 | 2,236.00 |
| 17 Abr 2024 | 12.46 | -0.280 | -2.20% | 12.79 | 12.97 | 11.85 | 15,545.00 |
| 16 Abr 2024 | 12.74 | -0.010 | -0.08% | 12.79 | 12.96 | 12.13 | 12,154.00 |
| 15 Abr 2024 | 12.75 | -0.380 | -2.89% | 13.02 | 13.81 | 12.11 | 13,992.00 |
| 14 Abr 2024 | 13.13 | 1.00 | 8.24% | 11.99 | 13.25 | 11.46 | 26,631.00 |
| 13 Abr 2024 | 12.13 | -2.34 | -16.17% | 14.44 | 16.50 | 9.82 | 37,534.00 |
| 12 Abr 2024 | 14.47 | -3.99 | -21.61% | 18.96 | 18.96 | 12.28 | 39,582.00 |
| 11 Abr 2024 | 18.46 | -0.560 | -2.94% | 19.00 | 19.14 | 18.34 | 3,262.00 |
| 10 Abr 2024 | 19.02 | 0.270 | 1.44% | 18.69 | 19.67 | 18.20 | 6,323.00 |
| 09 Abr 2024 | 18.75 | -1.87 | -9.07% | 20.64 | 20.90 | 18.57 | 7,507.00 |
| 08 Abr 2024 | 20.62 | 1.93 | 10.33% | 18.70 | 20.87 | 18.24 | 22,284.00 |
| 07 Abr 2024 | 18.69 | 0.520 | 2.86% | 18.10 | 18.69 | 18.10 | 1,425.00 |
| 06 Abr 2024 | 18.17 | 0.240 | 1.34% | 17.89 | 18.25 | 17.79 | 293.00 |
| 05 Abr 2024 | 17.93 | -0.290 | -1.59% | 18.03 | 18.30 | 17.20 | 1,924.00 |
| 04 Abr 2024 | 18.22 | 0.160 | 0.89% | 18.03 | 18.67 | 17.65 | 1,906.00 |
| 03 Abr 2024 | 18.06 | 0.100 | 0.56% | 17.96 | 18.74 | 17.07 | 3,407.00 |
