Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSKRW | Cripto | 934,985,712 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 9.00 | 0.78% | 1,157.00 | 1,156.00 | 1,158.00 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,151.00 | 1,161.00 | 1,142.00 | 1,148.00 | 720.00 - 1,877.00 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| UPBT | 21:28:36 | 86.43 | 1,157.00 | KRW |
Resumen Histórico EOSKRW
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,212.00 | 1,220.00 | 1,008.00 | 6,175,740.56 | -55.00 | -4.54% |
| 1 Month | 1,445.00 | 1,646.00 | 1,008.00 | 6,724,794.12 | -288.00 | -19.93% |
| 3 Months | 986.70 | 1,877.00 | 977.00 | 6,226,327.76 | 170.30 | 17.26% |
| 6 Months | 881.00 | 1,877.00 | 846.00 | 5,691,852.79 | 276.00 | 31.33% |
| 1 Year | 1,365.00 | 1,877.00 | 720.00 | 5,166,721.82 | -208.00 | -15.24% |
| 3 Years | 7,880.00 | 18,730.00 | 720.00 | 3,716,225.11 | -6,723.00 | -85.32% |
| 5 Years | 5,485.00 | 18,730.00 | 720.00 | 2,896,542.04 | -4,328.00 | -78.91% |
EOSKRW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1,152.00 | 30.00 | 2.67% | 1,118.00 | 1,173.00 | 1,077.00 | 4,286,714.00 |
| 01 May 2024 | 1,122.00 | 29.00 | 2.65% | 1,090.00 | 1,123.00 | 1,008.00 | 7,353,199.00 |
| 30 Abr 2024 | 1,093.00 | -59.00 | -5.12% | 1,149.00 | 1,174.00 | 1,066.00 | 6,454,554.00 |
| 29 Abr 2024 | 1,152.00 | 20.00 | 1.77% | 1,138.00 | 1,184.00 | 1,103.00 | 7,687,836.00 |
| 28 Abr 2024 | 1,132.00 | -36.00 | -3.08% | 1,161.00 | 1,190.00 | 1,124.00 | 4,653,156.00 |
| 27 Abr 2024 | 1,168.00 | -27.00 | -2.26% | 1,199.00 | 1,206.00 | 1,160.00 | 4,842,144.00 |
| 26 Abr 2024 | 1,195.00 | -19.00 | -1.57% | 1,212.00 | 1,220.00 | 1,152.00 | 7,952,577.00 |
| 25 Abr 2024 | 1,214.00 | 14.00 | 1.17% | 1,198.00 | 1,389.00 | 1,193.00 | 11,626,947.00 |
| 24 Abr 2024 | 1,200.00 | -14.00 | -1.15% | 1,214.00 | 1,266.00 | 1,184.00 | 6,283,773.00 |
| 23 Abr 2024 | 1,214.00 | -19.00 | -1.54% | 1,232.00 | 1,247.00 | 1,204.00 | 4,076,793.00 |
| 22 Abr 2024 | 1,233.00 | 45.00 | 3.79% | 1,189.00 | 1,255.00 | 1,182.00 | 5,440,076.00 |
| 21 Abr 2024 | 1,188.00 | -14.00 | -1.16% | 1,199.00 | 1,217.00 | 1,172.00 | 4,044,778.00 |
| 20 Abr 2024 | 1,202.00 | 64.00 | 5.62% | 1,138.00 | 1,215.00 | 1,131.00 | 4,844,109.00 |
| 19 Abr 2024 | 1,138.00 | 19.00 | 1.70% | 1,116.00 | 1,164.00 | 1,046.00 | 8,852,327.00 |
| 18 Abr 2024 | 1,119.00 | 26.00 | 2.38% | 1,090.00 | 1,127.00 | 1,058.00 | 6,719,727.00 |
| 17 Abr 2024 | 1,093.00 | -31.00 | -2.76% | 1,119.00 | 1,133.00 | 1,062.00 | 6,241,749.00 |
| 16 Abr 2024 | 1,124.00 | -22.00 | -1.92% | 1,141.00 | 1,153.00 | 1,082.00 | 8,009,985.00 |
| 15 Abr 2024 | 1,146.00 | -31.00 | -2.63% | 1,157.00 | 1,221.00 | 1,095.00 | 16,548,076.00 |
| 14 Abr 2024 | 1,177.00 | 47.00 | 4.16% | 1,123.00 | 1,184.00 | 1,070.00 | 11,414,282.00 |
| 13 Abr 2024 | 1,130.00 | -264.00 | -18.94% | 1,395.00 | 1,395.00 | 1,037.00 | 10,160,467.00 |
| 12 Abr 2024 | 1,394.00 | -204.00 | -12.77% | 1,592.00 | 1,646.00 | 1,355.00 | 8,769,524.00 |
| 11 Abr 2024 | 1,598.00 | 87.00 | 5.76% | 1,509.00 | 1,623.00 | 1,500.00 | 6,911,166.00 |
| 10 Abr 2024 | 1,511.00 | -28.00 | -1.82% | 1,534.00 | 1,554.00 | 1,460.00 | 5,646,152.00 |
| 09 Abr 2024 | 1,539.00 | -25.00 | -1.60% | 1,567.00 | 1,621.00 | 1,530.00 | 6,747,502.00 |
| 08 Abr 2024 | 1,564.00 | 87.00 | 5.89% | 1,475.00 | 1,608.00 | 1,442.00 | 6,469,383.00 |
| 07 Abr 2024 | 1,477.00 | 8.00 | 0.54% | 1,468.00 | 1,491.00 | 1,465.00 | 1,905,206.00 |
| 06 Abr 2024 | 1,469.00 | 28.00 | 1.94% | 1,436.00 | 1,472.00 | 1,431.00 | 1,726,336.00 |
| 05 Abr 2024 | 1,441.00 | -1.00 | -0.07% | 1,445.00 | 1,453.00 | 1,391.00 | 2,625,682.00 |
| 04 Abr 2024 | 1,442.00 | 42.00 | 3.00% | 1,394.00 | 1,452.00 | 1,374.00 | 3,483,583.00 |
| 03 Abr 2024 | 1,400.00 | -25.00 | -1.75% | 1,424.00 | 1,436.00 | 1,373.00 | 3,070,136.00 |
