Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 1,730,545.26 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.700313 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.641815 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSGBP | Cripto | 948,210,727 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.006035 | -0.90% | 0.667287 | 0.653502 | 0.678519 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.673321 | 0.700313 | 0.641815 | 0.673321 | 0.416561 - 1.51 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| OKEX | 18:21:58 | 61.50 | 0.666265 | GBP |
Noticias sobre EOS EOSGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 26/4/2024 | 14:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/4/2024 | 00:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 25/4/2024 | 13:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 02/4/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 20/3/2024 | 05:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 05/3/2024 | 11:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 07/2/2024 | 10:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
Histórico EOSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.609303 | 0.819092 | 0.575597 | 1,998,658.73 | 0.057984 | 9.52% |
| 1 Month | 0.868056 | 0.921096 | 0.5531 | 2,168,574.77 | -0.200769 | -23.13% |
| 3 Months | 0.552244 | 1.06 | 0.523591 | 2,126,668.27 | 0.115042 | 20.83% |
| 6 Months | 0.492169 | 1.06 | 0.470877 | 1,946,651.04 | 0.175118 | 35.58% |
| 1 Year | 0.856458 | 1.51 | 0.416561 | 1,806,884.24 | -0.189171 | -22.09% |
| 3 Years | 3.01 | 10.55 | 0.416561 | 3,195,130.74 | -2.34 | -77.83% |
| 5 Years | 3.53 | 36,343,907.12 | 0.0271 | 15,338,318.42 | -2.86 | -81.09% |
