1.05
0.011441 (1.10%)
0.011441 (1.10%)
Mercado Abierto
| Volume | 168,652.21 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1.06 | Mínimo Máximo |
|||||
| Minimo del Dia | 1.04 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSGBP | Cripto | 1,180,925,671 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.011441 | 1.10% | 1.05 | 1.05 | 1.05 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.04 | 1.06 | 1.04 | 1.04 | 0.677088 - 4.25 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CRTO | 20:20:56 | 0.470000 | 1.05 | GBP |
Período:
Tipo de Línea:
Noticias sobre EOS EOSGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 29/9/2022 | 15:21 | NEWSBTC | Bitcoin And The Golden Ratio Bottom | BTCUSD Analysis.. |
| 28/9/2022 | 13:29 | NEWSBTC | Bitcoin & The Global Currency Meltdown | BTCUSD September.. |
| 28/9/2022 | 13:10 | NEWSBTC | Top 20 Crypto Platforms You Were Desperately Searching For |
| 27/9/2022 | 15:59 | NEWSBTC | Bitcoin & The Hunt For A Green October | BTCUSD September.. |
| 26/9/2022 | 14:54 | NEWSBTC | Bitcoin Shows Resilience In Dollar-Driven Bloodbath | BTCUSD.. |
| 22/9/2022 | 16:18 | NEWSBTC | Can Bitcoin Withstand Continued Dollar Strength? | BTCUSD.. |
| 22/9/2022 | 07:45 | NEWSBTC | Integrating The Third Dimension to Social Media |
Histórico EOSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.769815 | 1.51 | 0.720574 | 1,980,555.59 | 0.282954 | 36.76% |
| 1 Month | 0.769815 | 1.60 | 0.720574 | 3,533,818.26 | 0.282954 | 36.76% |
| 3 Months | 0.769815 | 1.61 | 0.720574 | 3,467,760.39 | 0.282954 | 36.76% |
| 6 Months | 2.13 | 2.24 | 0.677088 | 4,187,009.53 | -1.07 | -50.47% |
| 1 Year | 3.20 | 4.25 | 0.677088 | 3,771,718.72 | -2.15 | -67.14% |
| 3 Years | 2.45 | 36,343,907.12 | 0.0271 | 21,066,167.63 | -1.40 | -57.07% |
| 5 Years | 0.477312 | 36,343,907.12 | 0.0271 | 25,468,855.33 | 0.575458 | 120.56% |
