3.69
-0.297071 (-7.45%)
-0.297071 (-7.45%)
Mercado Abierto
Mínimo
1.42
Máximo
11.72
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSGBP | Cripto | 4,905,069,038 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.297071 | -7.45% | 3.69 | 3.69 | 3.70 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 3.99 | 3.99 | 3.66 | 3.99 | 1.42 - 11.72 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 08:31:08 | 1.20 | 3.69 | GBP |
Período:
Tipo de Línea:
Noticias sobre EOS EOSGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 16/9/2021 | 18:00 | NEWSBTC | Cardano Sees Over 40,000 Smart Contracts Deployed 4 Days.. |
| 14/9/2021 | 12:13 | NEWSBTC | What Are the Next Big Trends in Virtual Property? |
| 14/9/2021 | 12:00 | NEWSBTC | Cardano Founder Charles Hoskinson Says He Wants To Eliminate.. |
| 08/9/2021 | 17:00 | NEWSBTC | FTX Token Marks A New High Due To Crypto Exchange’s NFT.. |
| 06/9/2021 | 12:00 | NEWSBTC | These Three Lagging Altcoins Are Poised For A Breakout, Says.. |
| 03/9/2021 | 04:52 | NEWSBTC | WeWay – An NFT Bridge Between Influencers And Their Fans |
| 02/9/2021 | 22:58 | Cointelegraph | New research claims 21 accounts pumped the $4.4B EOS ICO.. |
Histórico EOSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 3.38 | 4.25 | 3.26 | 4,806,803.02 | 0.312193 | 9.24% |
| 1 Month | 3.96 | 4.64 | 3.15 | 5,168,060.91 | -0.268244 | -6.78% |
| 3 Months | 2.56 | 4.64 | 2.32 | 4,721,987.14 | 1.13 | 44.24% |
| 6 Months | 3.01 | 10.55 | 2.23 | 8,036,615.49 | 0.680422 | 22.60% |
| 1 Year | 2.08 | 11.72 | 1.42 | 17,909,500.01 | 1.61 | 77.07% |
| 3 Years | 3.88 | 36,343,907.12 | 0.0271 | 26,247,183.91 | -0.191759 | -4.94% |
| 5 Years | 0.791734 | 36,343,907.12 | 0.0271 | 32,352,572.49 | 2.90 | 366.14% |
