Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Período:
Tipo de Línea:
| Volume | 943,691.69 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 0.685265 | Mínimo Máximo |
|||||
| Minimo del Dia | 0.623962 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EOS | EOSGBP | Cripto | 948,780,770 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.012411 | 1.90% | 0.664945 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.652124 | 0.685265 | 0.623962 | 0.652534 | 0.416561 - 1.51 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| BINA | 18:18:30 | 10.00 | 0.663435 | GBP |
Noticias sobre EOS EOSGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 26/4/2024 | 14:55 | Cointelegraph | Biden’s Homeland Security team taps tech elite for AI.. |
| 26/4/2024 | 00:49 | Cointelegraph | SEC sues Bitcoin miner Geosyn, accusing founders of $5.6M.. |
| 25/4/2024 | 13:08 | NEWSBTC | Raise a Glass to ENO: ENO’s New Era of Wine, NFTs, and.. |
| 02/4/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
| 20/3/2024 | 05:28 | Cointelegraph | Apple co-founder wins major verdict against YouTube in.. |
| 05/3/2024 | 11:00 | NEWSBTC | Bitcoin Mining Firm CEO Predicts Start Of ‘Supercycle’, What.. |
| 07/2/2024 | 10:29 | Cointelegraph | Prosecutors call for hearing over lawyers representing Sam.. |
Histórico EOSGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.673321 | 0.813018 | 0.527919 | 1,581,052.84 | -0.008376 | -1.24% |
| 1 Month | 0.786874 | 0.921096 | 0.527919 | 2,105,036.26 | -0.121929 | -15.50% |
| 3 Months | 0.570929 | 1.06 | 0.527919 | 2,177,633.12 | 0.094017 | 16.47% |
| 6 Months | 0.531546 | 1.06 | 0.510803 | 1,903,570.79 | 0.1334 | 25.10% |
| 1 Year | 0.81925 | 1.51 | 0.416561 | 1,813,545.57 | -0.154304 | -18.83% |
| 3 Years | 4.78 | 10.55 | 0.416561 | 3,161,769.52 | -4.12 | -86.09% |
| 5 Years | 3.61 | 36,343,907.12 | 0.0271 | 15,304,163.60 | -2.94 | -81.58% |
