Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Byepix | EPIXUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00008 | 2.74% | 0.003 | 0.00294 | 0.00305 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00295 | 0.00304 | 0.00292 | 0.00292 | 0.00227 - 0.02225 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 03:17:54 | 8,566.66 | 0.003 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,072.53 | 1,033,401.93 | EPIX | |||
Resumen Histórico EPIXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00297 | 0.00306 | 0.00227 | 2,747,977.67 | 0.00003 | 1.01% |
| 1 Month | 0.00549 | 0.00555 | 0.00227 | 2,766,192.55 | -0.00249 | -45.36% |
| 3 Months | 0.00664 | 0.00749 | 0.00227 | 2,572,390.35 | -0.00364 | -54.82% |
| 6 Months | 0.01073 | 0.01074 | 0.00227 | 2,470,632.27 | -0.00773 | -72.04% |
| 1 Year | 0.01273 | 0.02225 | 0.00227 | 2,611,340.57 | -0.00973 | -76.43% |
| 3 Years | 22.01 | 22.15 | 0.00227 | 2,080,592.20 | -22.01 | -99.99% |
| 5 Years | 22.01 | 22.15 | 0.00227 | 2,080,592.20 | -22.01 | -99.99% |
EPIXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 0.00293 | 0.00059 | 25.21% | 0.00228 | 0.00306 | 0.00227 | 2,850,595.00 |
| 07 May 2024 | 0.00234 | -0.00014 | -5.65% | 0.00248 | 0.00253 | 0.00227 | 2,569,678.00 |
| 06 May 2024 | 0.00248 | -0.00026 | -9.49% | 0.00272 | 0.00276 | 0.00247 | 1,769,606.00 |
| 05 May 2024 | 0.00274 | -0.00023 | -7.74% | 0.00293 | 0.00293 | 0.00274 | 2,756,059.00 |
| 04 May 2024 | 0.00297 | 0.00008 | 2.77% | 0.00288 | 0.00299 | 0.00268 | 4,418,292.00 |
| 03 May 2024 | 0.00289 | -0.00003 | -1.03% | 0.00288 | 0.00293 | 0.00288 | 2,472,514.00 |
| 02 May 2024 | 0.00292 | -0.00006 | -2.01% | 0.00297 | 0.00299 | 0.00288 | 2,399,098.00 |
| 01 May 2024 | 0.00298 | 0.00021 | 7.58% | 0.00278 | 0.00317 | 0.00277 | 2,325,185.00 |
| 30 Abr 2024 | 0.00277 | -0.00018 | -6.10% | 0.00295 | 0.003 | 0.00269 | 2,691,025.00 |
| 29 Abr 2024 | 0.00295 | 0.00027 | 10.07% | 0.00315 | 0.00315 | 0.00266 | 2,624,654.00 |
| 28 Abr 2024 | 0.00268 | -0.00007 | -2.55% | 0.00281 | 0.00281 | 0.00248 | 2,371,061.00 |
| 27 Abr 2024 | 0.00275 | -0.00071 | -20.52% | 0.00346 | 0.00346 | 0.00275 | 2,273,033.00 |
| 26 Abr 2024 | 0.00346 | 0.00027 | 8.46% | 0.00319 | 0.00349 | 0.00317 | 3,346,173.00 |
| 25 Abr 2024 | 0.00319 | 0.00001 | 0.31% | 0.00316 | 0.0033 | 0.00245 | 2,063,340.00 |
| 24 Abr 2024 | 0.00318 | 0.00 | 0.00% | 0.00318 | 0.0033 | 0.00311 | 2,247,452.00 |
| 23 Abr 2024 | 0.00318 | 0.00007 | 2.25% | 0.00311 | 0.00319 | 0.00309 | 2,248,749.00 |
| 22 Abr 2024 | 0.00311 | -0.00014 | -4.31% | 0.00326 | 0.00327 | 0.00308 | 1,617,028.00 |
| 21 Abr 2024 | 0.00325 | -0.0007 | -17.72% | 0.00395 | 0.00399 | 0.00292 | 2,362,247.00 |
| 20 Abr 2024 | 0.00395 | 0.00079 | 25.00% | 0.00315 | 0.00397 | 0.00309 | 2,922,068.00 |
| 19 Abr 2024 | 0.00316 | 0.00 | 0.00% | 0.00314 | 0.00325 | 0.00308 | 2,918,283.00 |
| 18 Abr 2024 | 0.00316 | -0.00001 | -0.32% | 0.00318 | 0.00319 | 0.00309 | 3,233,978.00 |
| 17 Abr 2024 | 0.00317 | -0.0001 | -3.06% | 0.00326 | 0.00327 | 0.00315 | 3,170,630.00 |
| 16 Abr 2024 | 0.00327 | 0.00016 | 5.14% | 0.0031 | 0.00327 | 0.00308 | 3,474,430.00 |
| 15 Abr 2024 | 0.00311 | -0.00015 | -4.60% | 0.00328 | 0.00342 | 0.00308 | 5,285,386.00 |
| 14 Abr 2024 | 0.00326 | 0.00007 | 2.19% | 0.00319 | 0.00333 | 0.00314 | 2,947,981.00 |
| 13 Abr 2024 | 0.00319 | -0.00077 | -19.44% | 0.00395 | 0.00397 | 0.00279 | 3,045,873.00 |
| 12 Abr 2024 | 0.00396 | -0.00032 | -7.48% | 0.00505 | 0.00505 | 0.00387 | 2,698,196.00 |
| 11 Abr 2024 | 0.00428 | -0.00122 | -22.18% | 0.00549 | 0.00555 | 0.00428 | 2,350,764.00 |
| 10 Abr 2024 | 0.0055 | -0.00017 | -3.00% | 0.00567 | 0.00581 | 0.00547 | 3,458,689.00 |
| 09 Abr 2024 | 0.00567 | 0.00009 | 1.61% | 0.0056 | 0.00574 | 0.00558 | 1,904,097.00 |
