Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EPIXUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.00338 | -0.00045 | -11.75% | 0.00382 | 0.00383 | 0.00338 | 2,671,410.00 |
| 18 May 2024 | 0.00383 | 0.00011 | 2.96% | 0.00385 | 0.00392 | 0.00378 | 2,243,367.00 |
| 17 May 2024 | 0.00372 | 0.00035 | 10.39% | 0.00336 | 0.00381 | 0.00335 | 2,560,087.00 |
| 16 May 2024 | 0.00337 | -0.00012 | -3.44% | 0.00349 | 0.00364 | 0.00308 | 2,681,648.00 |
| 15 May 2024 | 0.00349 | 0.00009 | 2.65% | 0.00343 | 0.00386 | 0.00339 | 2,733,411.00 |
| 14 May 2024 | 0.0034 | -0.0001 | -2.86% | 0.00353 | 0.00366 | 0.00339 | 3,028,962.00 |
| 13 May 2024 | 0.0035 | 0.00045 | 14.75% | 0.00303 | 0.00402 | 0.00299 | 4,161,402.00 |
| 12 May 2024 | 0.00305 | 0.00004 | 1.33% | 0.00302 | 0.00307 | 0.00299 | 2,993,008.00 |
| 11 May 2024 | 0.00301 | -0.00005 | -1.63% | 0.00302 | 0.00306 | 0.00299 | 2,917,162.00 |
| 10 May 2024 | 0.00306 | 0.00 | 0.00% | 0.00304 | 0.00308 | 0.00301 | 3,169,796.00 |
| 09 May 2024 | 0.00306 | 0.00013 | 4.44% | 0.00295 | 0.00324 | 0.00292 | 3,117,812.00 |
| 08 May 2024 | 0.00293 | 0.00059 | 25.21% | 0.00228 | 0.00306 | 0.00227 | 2,850,595.00 |
| 07 May 2024 | 0.00234 | -0.00014 | -5.65% | 0.00248 | 0.00253 | 0.00227 | 2,569,678.00 |
| 06 May 2024 | 0.00248 | -0.00026 | -9.49% | 0.00272 | 0.00276 | 0.00247 | 1,769,606.00 |
| 05 May 2024 | 0.00274 | -0.00023 | -7.74% | 0.00293 | 0.00293 | 0.00274 | 2,756,059.00 |
| 04 May 2024 | 0.00297 | 0.00008 | 2.77% | 0.00288 | 0.00299 | 0.00268 | 4,418,292.00 |
| 03 May 2024 | 0.00289 | -0.00003 | -1.03% | 0.00288 | 0.00293 | 0.00288 | 2,472,514.00 |
| 02 May 2024 | 0.00292 | -0.00006 | -2.01% | 0.00297 | 0.00299 | 0.00288 | 2,399,098.00 |
| 01 May 2024 | 0.00298 | 0.00021 | 7.58% | 0.00278 | 0.00317 | 0.00277 | 2,325,185.00 |
| 30 Abr 2024 | 0.00277 | -0.00018 | -6.10% | 0.00295 | 0.003 | 0.00269 | 2,691,025.00 |
| 29 Abr 2024 | 0.00295 | 0.00027 | 10.07% | 0.00315 | 0.00315 | 0.00266 | 2,624,654.00 |
| 28 Abr 2024 | 0.00268 | -0.00007 | -2.55% | 0.00281 | 0.00281 | 0.00248 | 2,371,061.00 |
| 27 Abr 2024 | 0.00275 | -0.00071 | -20.52% | 0.00346 | 0.00346 | 0.00275 | 2,273,033.00 |
| 26 Abr 2024 | 0.00346 | 0.00027 | 8.46% | 0.00319 | 0.00349 | 0.00317 | 3,346,173.00 |
| 25 Abr 2024 | 0.00319 | 0.00001 | 0.31% | 0.00316 | 0.0033 | 0.00245 | 2,063,340.00 |
| 24 Abr 2024 | 0.00318 | 0.00 | 0.00% | 0.00318 | 0.0033 | 0.00311 | 2,247,452.00 |
| 23 Abr 2024 | 0.00318 | 0.00007 | 2.25% | 0.00311 | 0.00319 | 0.00309 | 2,248,749.00 |
| 22 Abr 2024 | 0.00311 | -0.00014 | -4.31% | 0.00326 | 0.00327 | 0.00308 | 1,617,028.00 |
| 21 Abr 2024 | 0.00325 | -0.0007 | -17.72% | 0.00395 | 0.00399 | 0.00292 | 2,362,247.00 |
| 20 Abr 2024 | 0.00395 | 0.00079 | 25.00% | 0.00315 | 0.00397 | 0.00309 | 2,922,068.00 |
| 19 Abr 2024 | 0.00316 | 0.00 | 0.00% | 0.00314 | 0.00325 | 0.00308 | 2,918,283.00 |
| 18 Abr 2024 | 0.00316 | -0.00001 | -0.32% | 0.00318 | 0.00319 | 0.00309 | 3,233,978.00 |
| 17 Abr 2024 | 0.00317 | -0.0001 | -3.06% | 0.00326 | 0.00327 | 0.00315 | 3,170,630.00 |
| 16 Abr 2024 | 0.00327 | 0.00016 | 5.14% | 0.0031 | 0.00327 | 0.00308 | 3,474,430.00 |
| 15 Abr 2024 | 0.00311 | -0.00015 | -4.60% | 0.00328 | 0.00342 | 0.00308 | 5,285,386.00 |
| 14 Abr 2024 | 0.00326 | 0.00007 | 2.19% | 0.00319 | 0.00333 | 0.00314 | 2,947,981.00 |
| 13 Abr 2024 | 0.00319 | -0.00077 | -19.44% | 0.00395 | 0.00397 | 0.00279 | 3,045,873.00 |
| 12 Abr 2024 | 0.00396 | -0.00032 | -7.48% | 0.00505 | 0.00505 | 0.00387 | 2,698,196.00 |
| 11 Abr 2024 | 0.00428 | -0.00122 | -22.18% | 0.00549 | 0.00555 | 0.00428 | 2,350,764.00 |
| 10 Abr 2024 | 0.0055 | -0.00017 | -3.00% | 0.00567 | 0.00581 | 0.00547 | 3,458,689.00 |
| 09 Abr 2024 | 0.00567 | 0.00009 | 1.61% | 0.0056 | 0.00574 | 0.00558 | 1,904,097.00 |
| 08 Abr 2024 | 0.00558 | 0.0001 | 1.82% | 0.00551 | 0.00567 | 0.00547 | 1,493,825.00 |
| 07 Abr 2024 | 0.00548 | 0.00021 | 3.98% | 0.00527 | 0.00554 | 0.00519 | 2,309,100.00 |
| 06 Abr 2024 | 0.00527 | -0.00007 | -1.31% | 0.00531 | 0.00538 | 0.00519 | 1,889,282.00 |
| 05 Abr 2024 | 0.00534 | 0.00001 | 0.19% | 0.00535 | 0.00559 | 0.00531 | 2,841,396.00 |
| 04 Abr 2024 | 0.00533 | -0.00017 | -3.09% | 0.00548 | 0.00553 | 0.00531 | 2,161,364.00 |
| 03 Abr 2024 | 0.0055 | -0.00018 | -3.17% | 0.00565 | 0.00591 | 0.00545 | 2,023,990.00 |
| 02 Abr 2024 | 0.00568 | 0.00029 | 5.38% | 0.00538 | 0.00571 | 0.00536 | 2,215,019.00 |
| 01 Abr 2024 | 0.00539 | 0.00003 | 0.56% | 0.00534 | 0.00546 | 0.00525 | 3,764,379.00 |
| 31 Mar 2024 | 0.00536 | 0.0004 | 8.06% | 0.00488 | 0.0054 | 0.00395 | 3,130,396.00 |
| 30 Mar 2024 | 0.00496 | -0.0006 | -10.79% | 0.00556 | 0.00652 | 0.00457 | 1,708,727.00 |
| 29 Mar 2024 | 0.00556 | 0.00063 | 12.78% | 0.00491 | 0.00626 | 0.00491 | 1,907,968.00 |
| 28 Mar 2024 | 0.00493 | 0.00135 | 37.71% | 0.00358 | 0.005 | 0.00357 | 2,419,365.00 |
| 27 Mar 2024 | 0.00358 | -0.00069 | -16.16% | 0.00426 | 0.00441 | 0.00258 | 2,581,777.00 |
| 26 Mar 2024 | 0.00427 | -0.00066 | -13.39% | 0.00492 | 0.00501 | 0.00392 | 2,421,997.00 |
| 25 Mar 2024 | 0.00493 | 0.0001 | 2.07% | 0.00482 | 0.00493 | 0.00481 | 6,092,769.00 |
| 24 Mar 2024 | 0.00483 | -0.00023 | -4.55% | 0.00505 | 0.00505 | 0.00451 | 2,655,909.00 |
| 23 Mar 2024 | 0.00506 | 0.00005 | 1.00% | 0.00501 | 0.00509 | 0.00492 | 3,429,320.00 |
| 22 Mar 2024 | 0.00501 | 0.00002 | 0.40% | 0.005 | 0.00502 | 0.00496 | 2,177,399.00 |
| 21 Mar 2024 | 0.00499 | 0.00004 | 0.81% | 0.00497 | 0.00502 | 0.00493 | 2,218,311.00 |
| 20 Mar 2024 | 0.00495 | 0.00001 | 0.20% | 0.00494 | 0.00499 | 0.00493 | 2,598,234.00 |
| 19 Mar 2024 | 0.00494 | -0.00002 | -0.40% | 0.00497 | 0.00504 | 0.00493 | 2,528,124.00 |
| 18 Mar 2024 | 0.00496 | -0.00048 | -8.82% | 0.00546 | 0.00546 | 0.00492 | 1,684,850.00 |
| 17 Mar 2024 | 0.00544 | -0.0006 | -9.93% | 0.006 | 0.00606 | 0.00532 | 2,019,587.00 |
| 16 Mar 2024 | 0.00604 | -0.00011 | -1.79% | 0.00615 | 0.00625 | 0.00531 | 2,017,877.00 |
| 15 Mar 2024 | 0.00615 | 0.00007 | 1.15% | 0.00611 | 0.00624 | 0.00607 | 3,247,455.00 |
| 14 Mar 2024 | 0.00608 | -0.00013 | -2.09% | 0.0062 | 0.00625 | 0.00477 | 2,544,406.00 |
| 13 Mar 2024 | 0.00621 | -0.00065 | -9.48% | 0.00682 | 0.00685 | 0.00619 | 2,004,205.00 |
| 12 Mar 2024 | 0.00686 | 0.00084 | 13.95% | 0.00598 | 0.00701 | 0.00597 | 3,025,112.00 |
| 11 Mar 2024 | 0.00602 | 0.00003 | 0.50% | 0.00598 | 0.00602 | 0.0059 | 3,099,061.00 |
| 10 Mar 2024 | 0.00599 | 0.00006 | 1.01% | 0.00592 | 0.00599 | 0.0056 | 5,272,007.00 |
| 09 Mar 2024 | 0.00593 | -0.00014 | -2.31% | 0.00607 | 0.00608 | 0.00585 | 2,141,065.00 |
| 08 Mar 2024 | 0.00607 | 0.00004 | 0.66% | 0.00605 | 0.00608 | 0.00589 | 2,541,265.00 |
| 07 Mar 2024 | 0.00603 | -0.00023 | -3.67% | 0.00627 | 0.00649 | 0.00596 | 3,166,576.00 |
| 06 Mar 2024 | 0.00626 | -0.00021 | -3.25% | 0.00648 | 0.00653 | 0.00609 | 2,304,307.00 |
| 05 Mar 2024 | 0.00647 | -0.00028 | -4.15% | 0.00672 | 0.00686 | 0.00646 | 2,177,832.00 |
| 04 Mar 2024 | 0.00675 | 0.00015 | 2.27% | 0.00658 | 0.00693 | 0.00649 | 2,595,017.00 |
| 03 Mar 2024 | 0.0066 | -0.00012 | -1.79% | 0.00676 | 0.00717 | 0.0063 | 1,631,888.00 |
| 02 Mar 2024 | 0.00672 | 0.00008 | 1.20% | 0.00664 | 0.00684 | 0.00651 | 1,331,095.00 |
| 01 Mar 2024 | 0.00664 | 0.00 | 0.00% | 0.00665 | 0.0068 | 0.00647 | 1,452,165.00 |
| 29 Feb 2024 | 0.00664 | 0.00021 | 3.27% | 0.00643 | 0.00675 | 0.00641 | 1,452,189.00 |
| 28 Feb 2024 | 0.00643 | -0.00061 | -8.66% | 0.00701 | 0.00705 | 0.0064 | 1,710,860.00 |
| 27 Feb 2024 | 0.00704 | 0.00009 | 1.29% | 0.00697 | 0.00705 | 0.00694 | 1,650,704.00 |
| 26 Feb 2024 | 0.00695 | 0.00017 | 2.51% | 0.00678 | 0.00705 | 0.00677 | 2,781,785.00 |
| 25 Feb 2024 | 0.00678 | -0.00011 | -1.60% | 0.00692 | 0.007 | 0.00677 | 3,518,126.00 |
| 24 Feb 2024 | 0.00689 | -0.00016 | -2.27% | 0.00706 | 0.00708 | 0.00687 | 2,105,302.00 |
| 23 Feb 2024 | 0.00705 | -0.0002 | -2.76% | 0.00727 | 0.00737 | 0.00651 | 2,193,770.00 |
| 22 Feb 2024 | 0.00725 | 0.00004 | 0.55% | 0.00724 | 0.00728 | 0.0072 | 2,481,962.00 |
| 21 Feb 2024 | 0.00721 | -0.00004 | -0.55% | 0.00727 | 0.0073 | 0.0072 | 2,217,251.00 |
| 20 Feb 2024 | 0.00725 | 0.00003 | 0.42% | 0.00727 | 0.0073 | 0.0072 | 2,640,175.00 |
