Cotización Aon - A1ON34 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
Aon Plc (A1ON34) Cotización

Aon Plc (A1ON34)

550.55

0.00

( 0.00% )

Actualizado: 11:07:59

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

550.55

Postura de Compra

554.69

Postura de Venta

557.04

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

353.16 Rango de 52 semanas 564.30

Capitalización de Mercado [m]

Precio Anterior

550.55

Precio de Apertura

-

Hora

Última hora de negociación

-

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

144

Acciones en circulación

198,298,000

Rendimiento del Dividendo

0.52%

Ratio Precio/Utilidad

29.51

Beneficio por acción (BPA)

12.93

turnover

13.38B

Beneficio neto

2.56B

Sector

Ins Agents,brokers & Service

Industria

Accident & Health Insurance

Sitio web

www.aon.com

Sede

London, Gbr

Fundado

2007

Aon Plc is listed in the Ins Agents,brokers & Service sector of the Brazil Bovespa Exchange with ticker A1ON34. The last closing price for Aon was R$550.55. Over the last year, Aon shares have traded in a share price range of R$ 353.16 to R$ 564.30.

Aon currently has 198,298,000 shares in issue. The market capitalisation of Aon is R$109.17 billion. Aon has a price to earnings ratio (PE ratio) of 29.51.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	5.55	1.01834862385	545	550.55	545	3	546.11	DR
4	13.55	2.52327746741	537	564.3	529.74	49	552.00954639	DR
12	56.13	11.3526960883	494.42	564.3	467.65	144	490.18634783	DR
26	147.37	36.5519122972	403.18	564.3	403.18	165	474.6495	DR
52	147.09	36.4571456898	403.46	564.3	353.16	193	432.13184927	DR
156	132.45	31.6790241569	418.1	564.3	321.42	288	385.76184887	DR
260	306.95	126.005747126	243.6	564.3	243.6	463	340.02334097	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	5.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	25.35M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMAR11Lojas Marisa S.A.	R$ 0.21 (-12.50%)	12k
EALT3Electro Aco Altona Sa	R$ 13.29 (-12.34%)	118.6k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
AMER3Americanas SA	R$ 8.40 (-7.69%)	9.01M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.92 (-3.31%)	30.47M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	26.94M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	25.35M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.41 (1.69%)	20.63M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	18.85M

Myth

Myth 1 minuto hace

Carolyn Wonderland - Misunderstood

https://www.youtube.com/watch?v=AEJsP1T7nig

kaisdaboss88

kaisdaboss88 1 minuto hace

109 mil dumped so far

InfiniteExplorer96

InfiniteExplorer96 1 minuto hace

how sweet it is making the Karens look a little stupid.

alertmeipp

alertmeipp 1 minuto hace

Fair point, just now many unknowns are going to be known next few months. So the opportunity cost to buy now is much lower than a year ago.

exwannabe

exwannabe 1 minuto hace

We don't know just how much has already been put in place on a contingency of approval. My guess... much!
My guess is absolute 0.

Nobody can ever find a single example of any such deals that were conditional on a future approval, not a single one.

OTOH, we can fi

WeTheMarket

WeTheMarket 2 minutos hace

Hydrogen Under a Trump Presidency: Implications for 45V and H2Hubs
Written By Jason Munster - Nov 21
https://www.cleanepic.io/blog/h2-trump

hunchboy

hunchboy 2 minutos hace

0.005? They just laughing at this point. Sell a million at 0.015 knowing that it can be bought back lower and CEO just watches
Be patient some where ovet the rainbow it will all work out. But until the we are being punked

jour_trader

jour_trader 2 minutos hace

Form 4's aren't filed day of trading. Few business day window to file if that is the case.

David bond

David bond 2 minutos hace

Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock

David bond

David bond 2 minutos hace

Veea. When the nasdaq goes green in the afternoon this should go over 3 dollars...the selling shock is over time to get back in there is billions of dollars backing up this stock

ScamPolice63142

ScamPolice63142 3 minutos hace

https://www.youtube.com/watch?v=bDm2Ne3yajc

buylowsellhighcanada

buylowsellhighcanada 3 minutos hace

$WAST - news today - ready to break?

govprs

govprs 3 minutos hace

Volume increasing!!!

ProfitScout

ProfitScout 3 minutos hace

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Think1st

Think1st 3 minutos hace

https://photronicsinc.gcs-web.com/press-releases

art2426

art2426 3 minutos hace

>>>Here are the FACTS about Bioelectronics corp ( BIEL ). below , backed by LINKS, NOT some made up LIES, BS WORD SALADS, SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS

rawsteel

rawsteel 3 minutos hace

Too many 6's in the current volume of 3666668.....

hopester

hopester 3 minutos hace

Bloom is in the forefront of nat gas data centers. You must have misses their $1 bilionl contract recently signed with American Electric power.
No room in the garbage for charts. The Dempster Dumpster is filled with FCEL stock.

buylowsellhighcanada

buylowsellhighcanada 3 minutos hace

NEWS - style="caret-color: rgb(35, 42, 49); color: rgba(35, 42, 49, 1); font-family: "GT America", "Yahoo Sans", YahooSans, "Helvetica Neue", Helvetica, Arial, sans-serif; font-size: 19.125px; background-color: rgba(255, 255, 255, 1)"OTCQB:WAST, a pioneering waste-to-energy company, today released

MartinLutherKing

MartinLutherKing 4 minutos hace

The well is dry… get ready for lift off

jour_trader

jour_trader 4 minutos hace

Doubt it. Massive shorting of elite buys them nothing. Elite isn't at a great need to hit the markets for cash flow. If we get a massive API allotment then that's a different story as we need to fund it upfront, but we can take on more short-term debt as Nasrat stated. We just need to get through th

MrSmith101

MrSmith101 4 minutos hace

There’s no logical reason why you’re so happy with Leon or why you trust him so much😂 I don’t want to be mean to you I feel like you might be a child who signed into your dad’s account. Are you Shawn Leon Jr. or something? That’s the only logical explanation. With your weekly allowance y

St St Constantine And He...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones