Datos Histórico Epanus - EPSSUSD | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Epanus (Criptodivisas:EPSSUSD)
Epanus (Criptodivisas:EPSSUSD) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Epanus	EPSSUSD	Cripto	0	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.00	0.00%	0.311423	0.070236	0.629471

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.311423	0.311423	0.311423	0.311423	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
CREX	07:04:22	1.00	0.090627	USD

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
0.00000000	0.00000000	EPSS	EPSSEUR	EPSSGBP	EPSSBTC

Resumen Histórico EPSSUSD

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.38514	1.12	0.007461	201,421.68	-0.073717	-19.14%
5 Years	0.620276	54.49	0.007461	141,302.84	-0.308853	-49.79%

EPSSUSD Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
15 May 2024	0.311767	0.02239	7.74%	0.28927	0.312148	0.288225	0.00
14 May 2024	0.289377	-0.006163	-2.09%	0.295648	0.296478	0.287243	0.00
13 May 2024	0.295539	0.006606	2.29%	0.322062	0.322961	0.289137	0.00
12 May 2024	0.288933	0.003231	1.13%	0.285997	0.290444	0.284879	0.00
11 May 2024	0.285703	-0.000671	-0.23%	0.285902	0.288748	0.284357	0.00
10 May 2024	0.286373	-0.009842	-3.32%	0.295681	0.298309	0.283131	0.00
09 May 2024	0.296215	0.008761	3.05%	0.287581	0.297883	0.285079	0.00
08 May 2024	0.287454	-0.006199	-2.11%	0.292971	0.296139	0.28612	0.00
07 May 2024	0.293653	-0.003314	-1.12%	0.296882	0.302544	0.292657	0.00
06 May 2024	0.296967	-0.00386	-1.28%	0.322062	0.322961	0.295183	0.00
05 May 2024	0.300828	0.000592	0.20%	0.300295	0.303479	0.29593	0.00
04 May 2024	0.300236	0.004454	1.51%	0.295579	0.302847	0.294158	0.00
03 May 2024	0.295782	0.017761	6.39%	0.27787	0.297679	0.276492	0.00
02 May 2024	0.278022	0.003337	1.21%	0.273717	0.280162	0.267469	0.00
01 May 2024	0.274685	-0.011286	-3.95%	0.284947	0.285214	0.265622	0.00
30 Abr 2024	0.285971	-0.014052	-4.68%	0.300037	0.303993	0.277761	0.00
29 Abr 2024	0.300023	0.003925	1.33%	0.322062	0.322961	0.290516	0.00
28 Abr 2024	0.296098	-0.002167	-0.73%	0.298033	0.30207	0.294987	0.00
27 Abr 2024	0.298265	-0.001576	-0.53%	0.299612	0.300315	0.293771	0.00
26 Abr 2024	0.299841	-0.003235	-1.07%	0.303078	0.304424	0.297745	0.00
25 Abr 2024	0.303076	0.001336	0.44%	0.302075	0.306719	0.295143	0.00
24 Abr 2024	0.30174	-0.010263	-3.29%	0.31213	0.315255	0.298763	0.00
23 Abr 2024	0.312003	-0.002296	-0.73%	0.313963	0.315818	0.309582	0.00
22 Abr 2024	0.314298	0.008847	2.90%	0.322062	0.322961	0.308944	0.00
21 Abr 2024	0.305451	0.00036	0.12%	0.304466	0.308736	0.302089	0.00
20 Abr 2024	0.305091	0.004059	1.35%	0.299979	0.307595	0.297295	0.00
19 Abr 2024	0.301032	0.002515	0.84%	0.297904	0.307834	0.280129	0.00
18 Abr 2024	0.298517	0.010294	3.57%	0.28803	0.301418	0.285985	0.00
17 Abr 2024	0.288223	-0.011263	-3.76%	0.300067	0.302952	0.281371	0.00
16 Abr 2024	0.299486	0.001324	0.44%	0.298092	0.302126	0.290103	0.00

Ver Mas Datos Históricos »

Vontobel Financial Produ...

BBASU50 Ex:23,47

Vontobel Financial Produ...

Berkwood Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones