ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
EpanusEPSS
US$ 0.382201
-0.015894
(
-3.99%
)
Información
Rango Rango 4497
La Plataforma Ethereum
Token
No es Minable
Oferta
US$ 0.086199
Intercambio
CREX
Preguntar
US$ 0.772534
Última hora de transacción
13:04:22
Volumen (24 horas)
$ 0
Último tamaño de operación
1.00
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.090627
Capacidad de mercado totalmente diluida
US$ 5,733,017
Fecha de Génesis
27/8/2020
Rango de días 0.382201-0.398043
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 0 / 15,000,000
0%
Gráfico avanzado
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
4.7E-6DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001740700921EPS/BTChttps://www.digifinex.com/en-ww/trade/BTC/EPSBTC1https://www.digifinex.com/en-ww/trade/BTC/EPS02 horas hace
0.28919DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001740700921EPS/USDThttps://www.digifinex.com/en-ww/trade/USDT/EPSUSDT2https://www.digifinex.com/en-ww/trade/USDT/EPS02 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de EPSS

Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17407002000.39766930.003437020.870.396083750.408110250.388404470
17406138000.39423228-0.022917-5.490.416571520.41950940.386208960
17405274000.41714887-0.014702-3.400.429778240.434786560.404195670
17404410000.43185042-0.019372-4.290.322062370.451982450.319055740
17403546000.45122218-0.002832-0.620.453893140.454295740.447759170
17402682000.454054350.002297640.510.451106140.455293550.450133850
17401818000.45175671-0.010804-2.340.462101460.46755430.445825870
17400954000.462560320.008644151.900.454163350.464088620.453335960
17400090000.453916170.005530581.230.449196710.45507040.446623510
17399226000.44838559-0.001739-0.390.450559240.453865510.438953250
17398362000.45012417-0.001766-0.390.322062370.455706830.319055740
17397498000.45189057-0.006773-1.480.458948740.459360890.451637750
17396634000.458663220.000864660.190.458061710.460307280.457181260
17395770000.457798560.003842950.850.454460620.464682510.45271330
17394906000.45395561-0.005058-1.100.460092250.460940560.447837330
17394042000.459013930.008754311.940.450024710.461055520.44248450
17393178000.45025962-0.007449-1.630.458234110.462949950.445921140
17392314000.457708370.004785451.060.322062370.462019540.319055740
17391450000.45292292-0.001107-0.240.453546890.457386230.445409130
17390586000.454030010.000383810.080.453764830.455321710.449830370
17389722000.45364620.000249050.050.453906630.470793360.4498980
17388858000.45339715-0.000399-0.090.454119490.466023560.450136950
17387994000.45379646-0.006813-1.480.459705960.465665370.452092570
17387130000.46060977-0.017205-3.600.477274230.47824920.452610
17386266000.477814920.019011364.140.322062370.481750.319055740
17385402000.45880356-0.014635-3.090.47255130.47677650.452387450
17384538000.47343894-0.007489-1.560.48092740.482881330.471309740
17383674000.48092806-0.012588-2.550.492468670.497792270.477352770
17382810000.493515930.005514321.130.487566620.499995160.485994890
17381946000.488001610.012669792.670.476264160.492633830.476199340
17381082000.47533182-0.003072-0.640.481067980.486620980.471152810
17380218000.47840336-0.005632-1.160.322062370.491939130.319055740
17379354000.4840349-0.008923-1.810.492234610.495180570.482963630
17378490000.492958090.000669710.140.492217180.494781730.489580380
17377626000.492288380.003429960.700.488633710.503752620.482986420
17376762000.488858420.000459290.090.487127220.501607260.475975250
17375898000.48839913-0.009299-1.870.49901220.499509460.485688550
17375034000.497697890.018015943.760.479527270.504102110.470514270
17374170000.479681950.00315920.660.322062370.5123940.319055740
17373306000.47652275-0.013719-2.800.490019130.499439430.468665340
17372442000.490241490.00035030.070.490198810.493016080.480790260
17371578000.489891190.019779764.210.470047040.497761530.470047040
17370714000.47011143-0.000676-0.140.4719050.472885180.457554160
17369850000.470787720.016646983.670.45349190.472165660.45349190
17368986000.454140740.01074742.420.444189010.457361320.44339080
17368122000.44339334-0.000305-0.070.322062370.445003090.319055740
17367258000.44369786-0.000687-0.150.444479230.44819980.440275930
17366394000.44438523-0.000896-0.200.445122520.446295640.44102680
17365530000.445281290.01172.700.322062370.449738060.319055740
17364666000.43358129-0.013544-3.030.44623520.448004790.428990520
17363802000.44712552-0.008224-1.810.454923520.45692680.435317430
17362938000.45534939-0.025168-5.240.480748190.482722470.451985880
17362074000.48051690.018024173.900.322062370.481651340.319055740
17361210000.462492730.000906060.200.46146550.464160620.457288750
17360346000.461586670.000511360.110.461374370.46375680.458617860
17359482000.461075310.005764511.270.455430650.464958680.451412810
17358618000.45531080.011254762.530.322062370.459392380.319055740
17357754000.444056040.005538151.260.438901740.445860090.436275150
17356890000.438517890.003507370.810.43523410.45175060.432258530
17356026000.43501052-0.00519-1.180.322062370.445609960.319055740
17355162000.44020063-0.00641-1.440.447169230.447169230.436555310
17354298000.446610730.003578630.810.44306810.447553080.441945320
17353434000.4430321-0.006526-1.450.449945610.456611150.439180970
17352570000.44955772-0.016528-3.550.468484570.469350880.447026960
17351706000.466085320.00295080.640.46379510.466875910.459013280
17350842000.463134520.018072444.060.444883010.46677580.439131380
17349978000.44506208-0.001598-0.360.322062370.452888940.319055740
17349114000.44666041-0.009584-2.100.45615610.457591620.44280970
17348250000.45624474-0.001788-0.390.459180970.467654550.45328280
17347386000.45803281-0.002248-0.490.458170940.460899620.433202190
17346522000.46028054-0.011967-2.530.472028280.4828920.449451640
17345658000.47224711-0.026452-5.300.498782140.500437340.471606080
17344794000.498699040.000713360.140.498252120.50902250.495496040
17343930000.497985680.006103521.240.322062370.506398720.319055740
17343066000.491882160.015252063.200.4770060.493848780.476204140
17342202000.47663010.000554840.120.476687950.482283540.473117650
17341338000.476075260.005997621.280.470453690.478896810.466681750
17340474000.47007764-0.005895-1.240.475608080.481847760.466769970
17339610000.475972240.021999714.850.455184370.479150990.450194380
17338746000.45397253-0.003824-0.840.456902410.461711450.44360950
17337882000.45779673-0.017289-3.640.322062370.471908380.319055740
17337018000.475085580.005378911.150.469538830.475085580.46516520
17336154000.46970667-0.000247-0.050.469397030.472678710.465996680
17335290000.469953840.014535123.190.454666570.479542830.453482320
17334426000.45541872-0.009702-2.090.463599960.487024050.439626060
17333562000.465120880.013586293.010.45106130.466424710.445053660
17332698000.451534590.001881980.420.450553420.45224730.4405310
17331834000.44965261-0.007931-1.730.457124820.461252870.443991930
17330970000.457583250.004149720.920.45340820.459752680.450206040
17330106000.45343353-0.004316-0.940.458179870.458179870.451903350
17329242000.457749210.008178751.820.449589730.463815550.448602070
17328378000.44957046-0.001764-0.390.451671920.454321780.445107620

Su Consulta Reciente

Delayed Upgrade Clock