EpanusEPSS

US$ 0.467336

-0.013008

(

-2.71%

)

Enlaces oficiales

Página Web

Información

Rango 4809

Ethereum

Token

No es Minable

Monedero

Oferta

US$ 0.105399

Intercambio

Preguntar

US$ 0.944616

Última hora de transacción

13:04:22

Volumen (24 horas)

$ 0

Último tamaño de operación

0.00000000

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.090627

Capacidad de mercado totalmente diluida

US$ 7,010,046

Fecha de Génesis

27/8/2020

Rango de días 0.463935-0.485441

Rango de 52 semanas 0.233458-0.526372

Suministro circulante 0 / 15,000,000

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
4.7E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1750550521	EPS/BTC	https://www.digifinex.com/en-ww/trade/BTC/EPS	BTC	1	https://www.digifinex.com/en-ww/trade/BTC/EPS	0	19 horas hace
0.28919	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1750550521	EPS/USDT	https://www.digifinex.com/en-ww/trade/USDT/EPS	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/EPS	0	19 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.49546774	-0.02813132	-5.6777298962	0.4748769	0.51180711	0	CX
4	0.50664458	-0.03930816	-7.75852768424	0.31905574	0.52072122	0	CX
12	0.38817055	0.07916587	20.3946100496	0.31905574	0.52637175	0	CX
26	0.4561561	0.01118032	2.45098552886	0.31905574	0.52637175	0	CX
52	0.3014799	0.16585652	55.0141220028	0.23345844	0.52637175	0	CX
156	0.09706538	0.37027104	381.465605966	0.07289643	0.52637175	0	CX
260	0.6202758	-0.15293938	-24.6566736926	0.00737794	54.4907	21602.4873441	CX

Epanus Token was created to become a payment method and a global digital asset option that aim the improvement of conventional means of exchange while expanding revolutionary projects.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo
1750549800	0.4760269	-0.00936	-1.93	0.48559361	0.48880394	0.4748769
1750463400	0.48538709	-0.006671	-1.36	0.49210179	0.50061913	0.48113256
1750377000	0.49205761	-0.000305	-0.06	0.49301566	0.49449945	0.48865293
1750290600	0.4923626	0.00022532	0.05	0.4916136	0.49621744	0.48705658
1750204200	0.49213728	-0.010856	-2.16	0.50156712	0.50629401	0.48593008
1750117800	0.50299371	0.00667075	1.34	0.49630759	0.51180711	0.49366243
1750031400	0.49632296	0.00058515	0.12	0.49546774	0.49903833	0.49133757
1749945000	0.49573781	-0.003103	-0.62	0.49841554	0.49841554	0.49068404
1749858600	0.49884103	0.00043212	0.09	0.49785572	0.49908505	0.4837991
1749772200	0.49840891	-0.012191	-2.39	0.51086758	0.51106587	0.49728711
1749685800	0.5106001	-0.007138	-1.38	0.51829297	0.51886641	0.50861703
1749599400	0.51773785	-0.000304	-0.06	0.32206237	0.51859503	0.31905574
1749513000	0.51804142	0.0209494	4.21	0.32206237	0.51877857	0.31905574
1749426600	0.49709202	0.00040279	0.08	0.49613218	0.50050013	0.49376479
1749340200	0.49668923	0.00574876	1.17	0.49040335	0.49806713	0.48909727
1749253800	0.49094047	0.01354761	2.84	0.47693724	0.49527519	0.47542643
1749167400	0.47739286	-0.015343	-3.11	0.49272609	0.49806572	0.4721971
1749081000	0.4927362	-0.002775	-0.56	0.49600105	0.49819689	0.48994289
1748994600	0.49551164	-0.002321	-0.47	0.49745528	0.50219321	0.49330062
1748908200	0.49783217	0.000737	0.15	0.4965855	0.49817631	0.48750425
1748821800	0.49709517	0.0049037	1.00	0.49182515	0.49768191	0.48798285
1748735400	0.49219147	0.003666	0.75	0.48941259	0.4931897	0.48468162
1748649000	0.48852547	-0.007138	-1.44	0.49699365	0.49978427	0.48743897
1748562600	0.49566298	-0.011005	-2.17	0.50660637	0.51197847	0.49566298
1748476200	0.50666846	-0.006149	-1.20	0.51199285	0.51352524	0.50206354
1748389800	0.512817	-0.001625	-0.32	0.51453997	0.52072122	0.50566369
1748303400	0.51444249	0.00253339	0.49	0.5124863	0.51907688	0.511309
1748217000	0.5119091	0.0053518	1.06	0.50664458	0.51324423	0.50157342
1748130600	0.5065573	0.0036573	0.73	0.50434243	0.51456008	0.50321452
1748044200	0.5029	-0.021576	-4.11	0.52479626	0.52519257	0.50283678
1747957800	0.52447605	0.00888535	1.72	0.51554976	0.52637175	0.51377852
1747871400	0.5155907	0.01306135	2.60	0.50201917	0.51948705	0.49911109
1747785000	0.50252935	0.00594188	1.20	0.49677947	0.50424969	0.48992738
1747698600	0.49658747	-0.001265	-0.25	0.50042493	0.5027073	0.47998082
1747612200	0.49785267	0.01273724	2.63	0.48517517	0.49819525	0.48494064
1747525800	0.48511543	-0.001716	-0.35	0.48654522	0.48747572	0.48269155
1747439400	0.48683135	-0.001201	-0.25	0.48784411	0.49163612	0.48481501
1747353000	0.48803277	0.00121824	0.25	0.48684428	0.489552	0.47710405
1747266600	0.48681453	-0.003122	-0.64	0.48948511	0.49021	0.48269455
1747180200	0.48993669	0.00607597	1.26	0.48320869	0.49323731	0.47728979
1747093800	0.48386072	-0.005174	-1.06	0.48965281	0.4969404	0.47450744
1747007400	0.48903485	-0.002615	-0.53	0.32206237	0.49154536	0.31905574
1746921000	0.49165012	0.0079132	1.64	0.32206237	0.4929125	0.31905574
1746834600	0.48373692	-0.0008	-0.17	0.48525511	0.48912989	0.48107649
1746748200	0.48453672	0.02830735	6.20	0.45620319	0.4879117	0.45550496
1746661800	0.45622937	0.00126326	0.28	0.4553783	0.45884957	0.45036466
1746575400	0.45496611	0.00944771	2.12	0.44509061	0.45532298	0.43906643
1746489000	0.4455184	0.00264826	0.60	0.44296038	0.44733053	0.44008027
1746402600	0.44287014	-0.007571	-1.68	0.451138	0.45257023	0.44287014
1746316200	0.45044076	-0.004817	-1.06	0.45571073	0.45571073	0.45044076
1746229800	0.45525793	0.00206316	0.46	0.45402	0.4602522	0.45320346
1746143400	0.45319477	0.01030508	2.33	0.44321216	0.45792527	0.44283512
1746057000	0.44288969	7.0E-6	0.00	0.44339654	0.44747172	0.43731178
1745970600	0.44288269	-0.004065	-0.91	0.44658803	0.44880295	0.44111422
1745884200	0.44694814	0.00613209	1.39	0.44051882	0.44922961	0.43661467
1745797800	0.44081605	-0.004124	-0.93	0.44476654	0.44810552	0.44027282
1745711400	0.4449403	-0.00047	-0.11	0.44584204	0.44765667	0.44164513
1745625000	0.44541011	0.00374872	0.85	0.44143161	0.45061376	0.43677767
1745538600	0.44166139	0.00950904	2.20	0.32206237	0.44174548	0.31905574
1745452200	0.43215235	0	0.00	0.32206237	0.43289697	0.31905574
1745365800	0.43215235	0.02194857	5.35	0.32206237	0.43289697	0.31905574
1745279400	0.41020378	0.01028906	2.57	0.40066278	0.41624299	0.40059683
1745193000	0.39991472	-0.000219	-0.05	0.39977104	0.40094322	0.39478345
1745106600	0.40013407	0.00312945	0.79	0.397074	0.40177686	0.39673113
1745020200	0.39700462	-0.001949	-0.49	0.39913015	0.39979647	0.39642474
1744933800	0.39895348	0.00332784	0.84	0.39500238	0.40172676	0.39392401
1744847400	0.39562564	0.00254091	0.65	0.39324589	0.40171769	0.39079113
1744761000	0.39308473	-0.004041	-1.02	0.39744553	0.40642516	0.39297151
1744674600	0.39712612	0.00451849	1.15	0.39336917	0.40324528	0.39336917
1744588200	0.39260763	-0.008507	-2.12	0.40113621	0.40359863	0.39054739
1744501800	0.40111506	0.00929153	2.37	0.39202629	0.40332152	0.38915812
1744415400	0.39182353	0.01740325	4.65	0.37353254	0.3959608	0.37134714
1744329000	0.37442028	-0.014272	-3.67	0.38786345	0.38800779	0.3689656
1744242600	0.38869206	-0.04346	-10.06	0.32206237	0.43289697	0.31905574
1744156200	0.43215235	0	0.00	0.32206237	0.43289697	0.31905574
1744069800	0.43215235	0	0.00	0	0	0
1743983400	0.43215235	0	0.00	0	0	0
1743897000	0.43215235	0.03808565	9.66	0.32206237	0.43289697	0.31905574
1743810600	0.3940667	0.00276567	0.71	0.39099676	0.39797955	0.38378822
1743724200	0.39130103	0.00312221	0.80	0.38765524	0.3938176	0.38179463
1743637800	0.38817882	-0.012084	-3.02	0.40031545	0.41478214	0.38689558
1743551400	0.40026313	0.01282258	3.31	0.38798833	0.40180976	0.38737244
1743465000	0.38744055	0.00069805	0.18	0.32206237	0.43289697	0.31905574
1743378600	0.3867425	-0.000997	-0.26	0.38817055	0.39248905	0.38332875
1743292200	0.38773961	-0.008583	-2.17	0.39643409	0.39744901	0.38396269
1743205800	0.39632294	-0.0132	-3.22	0.40952951	0.41122903	0.39285011
1743119400	0.40952251	0.00118778	0.29	0.40837454	0.4124891	0.40366579
1743033000	0.40833473	-0.002466	-0.60	0.41059176	0.41499768	0.4037347
1742946600	0.41080105	0.0006862	0.17	0.41132971	0.41611365	0.40593331
1742860200	0.41011485	0.00735602	1.83	0.40399005	0.41704608	0.40222115
1742773800	0.40275883	0.0089628	2.28	0.39449262	0.40347629	0.39449262
1742687400	0.39379603	-0.001313	-0.33	0.39493249	0.39703555	0.39338675