Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EQIFi Token | EQXUSD | Cripto | 1,880,777 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000111 | -1.59% | 0.006877 | 0.006877 | 0.006877 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006989 | 0.007019 | 0.006829 | 0.006989 | 0.003749 - 0.018168 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 20:14:41 | 7.89 | 0.006913 | USD |
Resumen Histórico EQXUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.007713 | 0.016256 | 0.006793 | 24,783.47 | -0.000835 | -10.83% |
| 1 Month | 0.009911 | 0.017238 | 0.006648 | 47,558.44 | -0.003033 | -30.61% |
| 3 Months | 0.011549 | 0.018168 | 0.006648 | 43,109.70 | -0.004671 | -40.45% |
| 6 Months | 0.00497 | 0.018168 | 0.004359 | 52,190.49 | 0.001907 | 38.38% |
| 1 Year | 0.007284 | 0.018168 | 0.003749 | 40,905.34 | -0.000407 | -5.59% |
| 3 Years | 0.544461 | 2.62 | 0.003749 | 79,603.11 | -0.537584 | -98.74% |
| 5 Years | 0.544461 | 2.62 | 0.003749 | 79,603.11 | -0.537584 | -98.74% |
EQXUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 0.007013 | -0.000288 | -3.94% | 0.007275 | 0.007473 | 0.006793 | 50,356.00 |
| 30 Abr 2024 | 0.007301 | -0.000359 | -4.69% | 0.007661 | 0.007762 | 0.006941 | 31,105.00 |
| 29 Abr 2024 | 0.00766 | 0.0001 | 1.33% | 0.007793 | 0.016256 | 0.007122 | 29,801.00 |
| 28 Abr 2024 | 0.00756 | -0.000055 | -0.72% | 0.007609 | 0.007712 | 0.007532 | 13,088.00 |
| 27 Abr 2024 | 0.007615 | -0.00004 | -0.52% | 0.00765 | 0.007668 | 0.007501 | 12,202.00 |
| 26 Abr 2024 | 0.007656 | -0.000083 | -1.07% | 0.007738 | 0.007773 | 0.007602 | 12,989.00 |
| 25 Abr 2024 | 0.007738 | 0.000034 | 0.44% | 0.007713 | 0.007831 | 0.007536 | 23,940.00 |
| 24 Abr 2024 | 0.007704 | -0.000262 | -3.29% | 0.007969 | 0.00803 | 0.007318 | 62,946.00 |
| 23 Abr 2024 | 0.007966 | 0.00061 | 8.29% | 0.007348 | 0.008056 | 0.007287 | 75,258.00 |
| 22 Abr 2024 | 0.007356 | -0.000443 | -5.68% | 0.007793 | 0.017238 | 0.006648 | 119,048.00 |
| 21 Abr 2024 | 0.007799 | 0.00000900 | 0.12% | 0.007774 | 0.007883 | 0.007713 | 9,258.00 |
| 20 Abr 2024 | 0.00779 | 0.000744 | 10.56% | 0.007021 | 0.007854 | 0.006958 | 20,264.00 |
| 19 Abr 2024 | 0.007045 | -0.000576 | -7.56% | 0.007606 | 0.00786 | 0.006935 | 52,988.00 |
| 18 Abr 2024 | 0.007622 | -0.00035 | -4.39% | 0.007967 | 0.008085 | 0.007366 | 46,853.00 |
| 17 Abr 2024 | 0.007972 | -0.000312 | -3.77% | 0.0083 | 0.00838 | 0.007643 | 26,717.00 |
| 16 Abr 2024 | 0.008284 | 0.000671 | 8.81% | 0.007611 | 0.008357 | 0.007557 | 56,227.00 |
| 15 Abr 2024 | 0.007613 | -0.000282 | -3.57% | 0.007894 | 0.017152 | 0.007521 | 56,251.00 |
| 14 Abr 2024 | 0.007895 | 0.000157 | 2.03% | 0.007718 | 0.007902 | 0.00746 | 45,270.00 |
| 13 Abr 2024 | 0.007738 | -0.000317 | -3.94% | 0.008051 | 0.010124 | 0.007392 | 211,966.00 |
| 12 Abr 2024 | 0.008055 | -0.000353 | -4.20% | 0.008401 | 0.008543 | 0.007263 | 40,067.00 |
| 11 Abr 2024 | 0.008408 | -0.000058 | -0.69% | 0.008467 | 0.008551 | 0.007745 | 12,337.00 |
| 10 Abr 2024 | 0.008467 | -0.000526 | -5.85% | 0.008985 | 0.009044 | 0.007617 | 53,476.00 |
| 09 Abr 2024 | 0.008993 | 0.000388 | 4.51% | 0.008593 | 0.009005 | 0.008224 | 28,725.00 |
| 08 Abr 2024 | 0.008605 | 0.000273 | 3.28% | 0.008269 | 0.009374 | 0.008268 | 93,372.00 |
| 07 Abr 2024 | 0.008332 | 0.000057 | 0.69% | 0.008269 | 0.008431 | 0.008268 | 6,000.00 |
| 06 Abr 2024 | 0.008275 | 0.000116 | 1.42% | 0.008133 | 0.009006 | 0.0081 | 23,964.00 |
| 05 Abr 2024 | 0.008159 | -0.001425 | -14.87% | 0.009593 | 0.00962 | 0.00743 | 88,389.00 |
| 04 Abr 2024 | 0.009584 | -0.000337 | -3.40% | 0.009911 | 0.010186 | 0.009152 | 28,766.00 |
| 03 Abr 2024 | 0.009921 | 0.000755 | 8.24% | 0.00917 | 0.01004 | 0.008549 | 73,320.00 |
| 02 Abr 2024 | 0.009166 | -0.002014 | -18.01% | 0.011146 | 0.011146 | 0.009077 | 80,596.00 |
