Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005731 | Kucoin | 965571.1134 | /cdn/crypto/logos/exchanges/KUCN.png | $ 4,962.85 | 1732828159 | EQX/USDT | https://trade.kucoin.com/EQX-USDT | USDT | 1 | https://trade.kucoin.com/EQX-USDT | 49.4658375876 | Recientemente |
| 0.005547 | LATOKEN | 838540.07 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,286.18 | 1732828040 | EQX/USDT | https://exchange.latoken.com/exchange/EQX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/EQX-USDT | 42.9580859843 | Recientemente |
| 0.005242 | Gate.io | 147884.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 722.71 | 1732826978 | EQX/USDT | https://gate.io/trade/EQX_USDT | USDT | 3 | https://gate.io/trade/EQX_USDT | 7.57607642811 | 20 minutos hace |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EQX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EQX | BTC | 4 | https://bittrex.com/Market/Index?MarketName=BTC-EQX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | EQX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-EQX | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-EQX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | EQX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-EQX | USDT | 6 | https://bittrex.com/Market/Index?MarketName=USDT-EQX | 0 | - | |||
| 3.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1732752133 | EQX/BTC | https://trade.kucoin.com/EQX-BTC | BTC | 7 | https://trade.kucoin.com/EQX-BTC | 0 | 21 horas hace |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | EQX/ETH | https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | ETH | 8 | https://v2.info.uniswap.org/token/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | 0 | - | |||
| 4.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1732823694 | EQX/BTC | https://hitbtc.com/EQX-to-BTC | BTC | 9 | https://hitbtc.com/EQX-to-BTC | 0 | 1 hora hace |
| 3.89E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1732752122 | EQX/ETH | https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | ETH | 10 | https://info.uniswap.org/#/tokens/0xbd3de9a069648c84d27d74d701c9fa3253098b15 | 0 | 21 horas hace |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EQX/USDT | https://hitbtc.com/EQX-to-USDT | USDT | 11 | https://hitbtc.com/EQX-to-USDT | 0 | - |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00282921 | 2.33E-5 | 0.823551450758 | 0.00272136 | 0.00788 | 1013.62885714 | CX |
| 4 | 0.00289245 | -3.994E-5 | -1.38083631523 | 0.00218256 | 0.00788 | 14887.1801607 | CX |
| 12 | 0.00232021 | 0.0005323 | 22.9418888807 | 0.00210164 | 0.00788 | 41803.8423047 | CX |
| 26 | 0.00693931 | -0.0040868 | -58.8934634712 | 0.00210164 | 0.018447 | 44242.7156287 | CX |
| 52 | 0.00558809 | -0.00273558 | -48.9537570082 | 0.00210164 | 0.018447 | 47782.2126274 | CX |
| 156 | 0.2271512 | -0.22429869 | -98.7442241115 | 0.00210164 | 0.47281637 | 67005.5592033 | CX |
| 260 | 0.54446133 | -0.54160882 | -99.4760858407 | 0.00210164 | 2.61593814 | 72610.3268767 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732751400 | 0.00288085 | 0.00012235 | 4.44 | 0.00275346 | 0.00292079 | 0.00275297 | 0 |
| 1732665000 | 0.0027585 | -2.7E-5 | -0.97 | 0.00279256 | 0.00284977 | 0.00272136 | 0 |
| 1732578600 | 0.0027855 | -0.000146 | -4.98 | 0.00296655 | 0.00788 | 0.00278482 | 7095 |
| 1732492200 | 0.00293127 | -9.9E-7 | -0.03 | 0.00293513 | 0.00295949 | 0.00287376 | 0 |
| 1732405800 | 0.00293226 | -3.8E-5 | -1.28 | 0.00296655 | 0.00296941 | 0.00291811 | 0 |
| 1732319400 | 0.00297058 | 1.4E-5 | 0.47 | 0.0029554 | 0.00299266 | 0.00291702 | 0 |
| 1732233000 | 0.00295656 | 0.00013104 | 4.64 | 0.00282921 | 0.00296955 | 0.00282462 | 0 |
| 1732146600 | 0.00282552 | 5.7E-5 | 2.06 | 0.00277023 | 0.00284821 | 0.00274949 | 0 |
| 1732060200 | 0.00276837 | 5.3E-5 | 1.95 | 0.00271637 | 0.00282144 | 0.00271291 | 0 |
| 1731973800 | 0.0027157 | 2.1E-5 | 0.78 | 0.00271289 | 0.0073516 | 0.00265173 | 7095 |
| 1731887400 | 0.0026946 | -1.9E-5 | -0.70 | 0.00271745 | 0.00274161 | 0.00266318 | 0 |
| 1731801000 | 0.00271335 | -2.0E-5 | -0.73 | 0.00272952 | 0.00275213 | 0.00270589 | 0 |
| 1731714600 | 0.00273381 | 0.0001145 | 4.37 | 0.00262998 | 0.00275633 | 0.00261498 | 0 |
| 1731628200 | 0.00261931 | -9.4E-5 | -3.46 | 0.00271289 | 0.00275342 | 0.00260131 | 0 |
| 1731541800 | 0.00271339 | 7.4E-5 | 2.80 | 0.00264557 | 0.00280342 | 0.00258964 | 0 |
| 1731455400 | 0.00263922 | -2.2E-5 | -0.83 | 0.00265436 | 0.00269938 | 0.00255857 | 0 |
| 1731369000 | 0.00266149 | 0.00025008 | 10.37 | 0.00241457 | 0.00268827 | 0.00240897 | 0 |
| 1731282600 | 0.00241141 | 0.00010708 | 4.65 | 0.00230332 | 0.0024435 | 0.00229735 | 0 |
| 1731196200 | 0.00230433 | 8.0E-6 | 0.35 | 0.00229614 | 0.00230822 | 0.00227343 | 0 |
| 1731109800 | 0.00229604 | 1.4E-5 | 0.61 | 0.0022785 | 0.00304127 | 0.00227047 | 48272 |
| 1731023400 | 0.00228224 | 1.2E-5 | 0.53 | 0.0022693 | 0.0023084 | 0.0022352 | 48386 |
| 1730937000 | 0.00226977 | -0.000509 | -18.31 | 0.00278124 | 0.00299894 | 0.00218256 | 118584 |
| 1730850600 | 0.00277927 | 7.3E-5 | 2.70 | 0.00271275 | 0.00281747 | 0.0026997 | 28470 |
| 1730764200 | 0.00270636 | -4.8E-5 | -1.74 | 0.00277236 | 0.00277236 | 0.00267284 | 25476 |
| 1730677800 | 0.00275459 | -1.5E-5 | -0.54 | 0.00277236 | 0.00277236 | 0.00269942 | 37204 |
| 1730591400 | 0.00276912 | -9.0E-6 | -0.32 | 0.00278227 | 0.00279434 | 0.00276392 | 24955 |
| 1730505000 | 0.00277821 | -3.5E-5 | -1.24 | 0.00280831 | 0.00286151 | 0.00275325 | 43212 |
| 1730418600 | 0.00281275 | -8.3E-5 | -2.87 | 0.00289245 | 0.00290601 | 0.0027861 | 28088 |
| 1730332200 | 0.00289601 | -9.0E-6 | -0.31 | 0.00290858 | 0.0029163 | 0.00285777 | 22294 |
| 1730245800 | 0.00290487 | 0.00010964 | 3.92 | 0.00279012 | 0.00294215 | 0.00278889 | 45294 |
| 1730159400 | 0.00279523 | 7.7E-5 | 2.83 | 0.00272858 | 0.00280778 | 0.00268953 | 101668 |
| 1730073000 | 0.00271795 | 3.6E-5 | 1.34 | 0.00268 | 0.00272882 | 0.00267421 | 27541 |
| 1729986600 | 0.0026816 | 2.9E-5 | 1.09 | 0.00266523 | 0.002692 | 0.00265455 | 32679 |
| 1729900200 | 0.00265227 | -7.1E-5 | -2.61 | 0.00272858 | 0.00274913 | 0.0026218 | 31525 |
| 1729813800 | 0.00272353 | 5.7E-5 | 2.14 | 0.00266569 | 0.00274972 | 0.00266077 | 9378 |
| 1729727400 | 0.00266682 | -2.7E-5 | -1.00 | 0.00269303 | 0.00269323 | 0.00260842 | 46864 |
| 1729641000 | 0.00269374 | -6.0E-6 | -0.22 | 0.00269354 | 0.00270944 | 0.00266311 | 52596 |
| 1729554600 | 0.00269951 | -6.1E-5 | -2.21 | 0.00275896 | 0.00277686 | 0.00267351 | 41211 |
| 1729468200 | 0.00276011 | 2.6E-5 | 0.95 | 0.00273516 | 0.00277212 | 0.00272346 | 70374 |
| 1729381800 | 0.00273375 | -3.0E-6 | -0.11 | 0.00273852 | 0.00274467 | 0.0027215 | 44519 |
| 1729295400 | 0.00273717 | 4.5E-5 | 1.67 | 0.00241015 | 0.00275938 | 0.00240357 | 44319 |
| 1729209000 | 0.00269251 | -1.4E-5 | -0.52 | 0.00241015 | 0.00536676 | 0.00240357 | 7719 |
| 1729122600 | 0.00270603 | 3.5E-5 | 1.31 | 0.0033466 | 0.00335981 | 0.002672 | 112517 |
| 1729036200 | 0.00267125 | 2.7E-5 | 1.02 | 0.00264227 | 0.00394408 | 0.00260854 | 293991 |
| 1728949800 | 0.00264456 | 0.0001339 | 5.33 | 0.00241015 | 0.00511629 | 0.00240357 | 49896 |
| 1728863400 | 0.00251066 | -1.5E-5 | -0.59 | 0.00253034 | 0.00253066 | 0.00248154 | 23585 |
| 1728777000 | 0.00252612 | 2.8E-5 | 1.12 | 0.00250132 | 0.00253824 | 0.00249888 | 26871 |
| 1728690600 | 0.00249802 | 9.0E-5 | 3.74 | 0.00241015 | 0.00253641 | 0.00240357 | 103685 |
| 1728604200 | 0.00240777 | -1.7E-5 | -0.70 | 0.00242265 | 0.00244894 | 0.00235562 | 31219 |
| 1728517800 | 0.00242472 | -6.3E-5 | -2.53 | 0.00248595 | 0.0025001 | 0.00241307 | 29107 |
| 1728431400 | 0.00248784 | -9.0E-6 | -0.36 | 0.0024919 | 0.00252739 | 0.00247472 | 14335 |
| 1728345000 | 0.00249711 | -1.7E-5 | -0.68 | 0.00243 | 0.00501896 | 0.00241854 | 36029 |
| 1728258600 | 0.00251397 | 3.2E-5 | 1.29 | 0.00248073 | 0.00251631 | 0.00247341 | 23518 |
| 1728172200 | 0.00248228 | 1.0E-6 | 0.04 | 0.00248714 | 0.0024947 | 0.0024685 | 9722 |
| 1728085800 | 0.00248091 | 5.0E-5 | 2.06 | 0.00243 | 0.00249831 | 0.00241854 | 6440 |
| 1727999400 | 0.0024306 | 3.0E-6 | 0.12 | 0.00242188 | 0.00245752 | 0.0024007 | 16981 |
| 1727913000 | 0.00242793 | -8.0E-6 | -0.33 | 0.00243329 | 0.00309267 | 0.00239914 | 67125 |
| 1727826600 | 0.00243578 | -9.3E-5 | -3.68 | 0.00253322 | 0.00310386 | 0.00242393 | 59229 |
| 1727740200 | 0.00252927 | -9.9E-5 | -3.77 | 0.00262145 | 0.00262276 | 0.00251758 | 42510 |
| 1727653800 | 0.00262801 | -5.0E-6 | -0.19 | 0.00263516 | 0.00264004 | 0.00261808 | 13357 |
| 1727567400 | 0.00263305 | 3.0E-6 | 0.11 | 0.00263316 | 0.0026481 | 0.00261815 | 10383 |
| 1727481000 | 0.00262989 | 2.4E-5 | 0.92 | 0.00260453 | 0.0026599 | 0.00259385 | 17788 |
| 1727394600 | 0.00260639 | 8.7E-5 | 3.45 | 0.00252773 | 0.00262977 | 0.00250683 | 21261 |
| 1727308200 | 0.00251941 | -5.5E-5 | -2.14 | 0.00257074 | 0.00258467 | 0.00251838 | 42936 |
| 1727221800 | 0.00257403 | 3.9E-5 | 1.54 | 0.00253309 | 0.00258638 | 0.00250935 | 94647 |
| 1727135400 | 0.00253498 | -5.0E-6 | -0.20 | 0.00232021 | 0.00255471 | 0.00226914 | 28344 |
| 1727049000 | 0.00254036 | -1.8E-7 | -0.01 | 0.00253505 | 0.00255716 | 0.00249603 | 46214 |
| 1726962600 | 0.00254054 | 1.7E-5 | 0.67 | 0.00252814 | 0.00254054 | 0.00251101 | 55167 |
| 1726876200 | 0.0025237 | 3.0E-6 | 0.12 | 0.00251696 | 0.00256409 | 0.00249694 | 22596 |
| 1726789800 | 0.00252061 | 7.1E-5 | 2.90 | 0.00247119 | 0.00255426 | 0.00246787 | 46035 |
| 1726703400 | 0.00244963 | 3.9E-5 | 1.62 | 0.00241199 | 0.0030246 | 0.00236997 | 66275 |
| 1726617000 | 0.0024108 | 7.8E-5 | 3.34 | 0.00232977 | 0.00245342 | 0.00230538 | 48511 |
| 1726530600 | 0.0023332 | -3.2E-5 | -1.35 | 0.00236702 | 0.00236814 | 0.00230217 | 39473 |
| 1726444200 | 0.00236565 | -3.5E-5 | -1.46 | 0.00240037 | 0.00241556 | 0.0023501 | 524025 |
| 1726357800 | 0.00240072 | -2.3E-5 | -0.95 | 0.00242167 | 0.00242592 | 0.00238026 | 8908 |
| 1726271400 | 0.00242347 | 9.6E-5 | 4.13 | 0.00232691 | 0.00242646 | 0.00230643 | 37046 |
| 1726185000 | 0.00232712 | 3.2E-5 | 1.39 | 0.00229573 | 0.00234226 | 0.00229487 | 37441 |
| 1726098600 | 0.00229477 | -1.0E-5 | -0.43 | 0.00230529 | 0.00231997 | 0.00222229 | 34368 |
| 1726012200 | 0.00230435 | 1.9E-5 | 0.83 | 0.00227828 | 0.00232136 | 0.00225715 | 64682 |
| 1725925800 | 0.0022849 | 8.6E-5 | 3.91 | 0.00232021 | 0.0043816 | 0.00218943 | 44330 |
| 1725839400 | 0.00219871 | 3.5E-5 | 1.62 | 0.00216699 | 0.00221263 | 0.00214548 | 106687 |
| 1725753000 | 0.0021639 | 9.0E-6 | 0.42 | 0.00215944 | 0.00219293 | 0.00214973 | 72519 |
| 1725666600 | 0.00215511 | -9.1E-5 | -4.05 | 0.0022468 | 0.00227736 | 0.00210164 | 47799 |
| 1725580200 | 0.00224608 | -6.9E-5 | -2.98 | 0.00232021 | 0.00232944 | 0.00223102 | 36408 |
| 1725493800 | 0.00231555 | 9.0E-6 | 0.39 | 0.00229674 | 0.00283414 | 0.00223267 | 165378 |
| 1725407400 | 0.00230633 | -6.0E-5 | -2.54 | 0.00236532 | 0.00239145 | 0.00230286 | 53210 |
| 1725321000 | 0.00236656 | -0.000496 | -17.32 | 0.00235829 | 0.00295194 | 0.00229592 | 36617 |
| 1725234600 | 0.00286296 | 0.00050478 | 21.41 | 0.00235829 | 0.00295194 | 0.00228981 | 82283 |
| 1725148200 | 0.00235818 | -0.000597 | -20.20 | 0.00295532 | 0.00296739 | 0.00235063 | 20099 |
| 1725061800 | 0.00295486 | -1.4E-5 | -0.47 | 0.00296486 | 0.00299404 | 0.00289557 | 32795 |
| 1724975400 | 0.00296875 | 1.0E-5 | 0.34 | 0.00295137 | 0.00304188 | 0.00241085 | 27288 |
| 1724889000 | 0.00295924 | -2.4E-5 | -0.80 | 0.00297482 | 0.00301002 | 0.00289617 | 47089 |
|
EQX/BTC 0.00000003 BTC
+0.00%
|
EQX/EUR 0.002702 €
-0.87%
|
|
EQX/USD $ 0.002853
-0.93%
|
EQX/GBP £ 0.002246
-1.09%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
