Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EQIFi Token | EQXUST | Cripto | 1,916,176 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.007141 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.007141 | 0.007141 | 0.007118 | 0.007141 | 0.00259 - 0.040 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LATK | 03:10:56 | 15.02 | 0.007141 | UST |
Resumen Histórico EQXUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.006499 | 0.008149 | 0.006424 | 5,671,255.02 | 0.000642 | 9.88% |
| 1 Month | 0.008103 | 0.00856 | 0.006126 | 7,321,637.48 | -0.000962 | -11.87% |
| 3 Months | 0.012704 | 0.018422 | 0.006126 | 9,642,146.15 | -0.005563 | -43.79% |
| 6 Months | 0.005295 | 0.018422 | 0.00522 | 8,919,221.64 | 0.001846 | 34.86% |
| 1 Year | 0.005936 | 0.040 | 0.00259 | 7,527,623.54 | 0.001205 | 20.30% |
| 3 Years | 0.3578 | 0.4452 | 0.00259 | 6,659,227.51 | -0.350659 | -98.00% |
| 5 Years | 0.3578 | 0.4452 | 0.00259 | 6,659,227.51 | -0.350659 | -98.00% |
EQXUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.007141 | 0.000084 | 1.19% | 0.007057 | 0.007163 | 0.00703 | 7,147,092.00 |
| 20 May 2024 | 0.007057 | 0.000166 | 2.41% | 0.006964 | 0.007084 | 0.00655 | 10,402,503.00 |
| 19 May 2024 | 0.006891 | -0.000383 | -5.27% | 0.007304 | 0.007312 | 0.006846 | 10,241,323.00 |
| 18 May 2024 | 0.007274 | -0.000078 | -1.06% | 0.007351 | 0.007385 | 0.007246 | 2,339,410.00 |
| 17 May 2024 | 0.007352 | -0.000064 | -0.86% | 0.007351 | 0.007476 | 0.007292 | 2,469,645.00 |
| 16 May 2024 | 0.007416 | 0.000013 | 0.18% | 0.007361 | 0.007543 | 0.007219 | 3,199,186.00 |
| 15 May 2024 | 0.007403 | 0.000881 | 13.51% | 0.006499 | 0.008149 | 0.006424 | 3,899,623.00 |
| 14 May 2024 | 0.006522 | 0.000035 | 0.54% | 0.006459 | 0.006596 | 0.006346 | 3,319,699.00 |
| 13 May 2024 | 0.006487 | 0.00021 | 3.35% | 0.006308 | 0.00654 | 0.006178 | 7,135,652.00 |
| 12 May 2024 | 0.006277 | -0.000026 | -0.41% | 0.006277 | 0.00643 | 0.006229 | 9,001,683.00 |
| 11 May 2024 | 0.006303 | 0.000058 | 0.93% | 0.006283 | 0.006319 | 0.00622 | 11,191,492.00 |
| 10 May 2024 | 0.006245 | -0.000241 | -3.72% | 0.006408 | 0.006545 | 0.006126 | 9,426,983.00 |
| 09 May 2024 | 0.006486 | -0.000287 | -4.24% | 0.006758 | 0.006873 | 0.00637 | 5,762,620.00 |
| 08 May 2024 | 0.006773 | -0.000223 | -3.19% | 0.007002 | 0.007087 | 0.006731 | 4,903,111.00 |
| 07 May 2024 | 0.006996 | 0.000051 | 0.73% | 0.00699 | 0.007192 | 0.006918 | 10,194,771.00 |
| 06 May 2024 | 0.006945 | -0.000373 | -5.10% | 0.007281 | 0.007379 | 0.006906 | 6,173,461.00 |
| 05 May 2024 | 0.007318 | 0.000038 | 0.52% | 0.0071 | 0.007495 | 0.007086 | 9,215,155.00 |
| 04 May 2024 | 0.00728 | 0.000018 | 0.25% | 0.007174 | 0.007381 | 0.007059 | 8,784,153.00 |
| 03 May 2024 | 0.007262 | 0.000021 | 0.29% | 0.007109 | 0.0074 | 0.007059 | 7,760,401.00 |
| 02 May 2024 | 0.007241 | -0.00008 | -1.09% | 0.007321 | 0.007395 | 0.007085 | 8,076,051.00 |
| 01 May 2024 | 0.007321 | -0.000179 | -2.39% | 0.0075 | 0.00759 | 0.00714 | 8,558,713.00 |
| 30 Abr 2024 | 0.0075 | -0.000228 | -2.95% | 0.007728 | 0.007905 | 0.007495 | 3,106,292.00 |
| 29 Abr 2024 | 0.007728 | -0.000309 | -3.84% | 0.00856 | 0.00856 | 0.007675 | 10,937,580.00 |
| 28 Abr 2024 | 0.008037 | 0.000042 | 0.53% | 0.007958 | 0.008161 | 0.00785 | 5,803,013.00 |
| 27 Abr 2024 | 0.007995 | 0.00000800 | 0.10% | 0.007987 | 0.008182 | 0.00782 | 8,003,455.00 |
| 26 Abr 2024 | 0.007987 | -0.000066 | -0.82% | 0.007998 | 0.008333 | 0.00794 | 11,302,179.00 |
| 25 Abr 2024 | 0.008053 | 0.000014 | 0.17% | 0.00807 | 0.008194 | 0.007959 | 7,423,615.00 |
| 24 Abr 2024 | 0.008039 | -0.000118 | -1.45% | 0.008103 | 0.008227 | 0.007999 | 9,226,976.00 |
| 23 Abr 2024 | 0.008157 | 0.000669 | 8.93% | 0.007453 | 0.008402 | 0.007453 | 14,691,479.00 |
| 22 Abr 2024 | 0.007488 | -0.000564 | -7.00% | 0.008052 | 0.008095 | 0.007453 | 7,962,993.00 |
| 21 Abr 2024 | 0.008052 | 0.000147 | 1.86% | 0.007925 | 0.008206 | 0.007837 | 10,276,454.00 |
| 20 Abr 2024 | 0.007905 | 0.000193 | 2.50% | 0.007669 | 0.00795 | 0.00761 | 9,940,498.00 |
