Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
EQXUST Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Jun 2024 | 0.005838 | -0.000273 | -4.47% | 0.006111 | 0.006165 | 0.005731 | 11,748,381.00 |
| 01 Jun 2024 | 0.006111 | -0.000325 | -5.05% | 0.006426 | 0.00651 | 0.006058 | 11,067,285.00 |
| 31 May 2024 | 0.006436 | -0.000391 | -5.73% | 0.006842 | 0.00687 | 0.00638 | 9,878,382.00 |
| 30 May 2024 | 0.006827 | -0.000113 | -1.63% | 0.006946 | 0.006959 | 0.006795 | 10,037,168.00 |
| 29 May 2024 | 0.00694 | 0.000024 | 0.35% | 0.006882 | 0.006959 | 0.006882 | 11,159,719.00 |
| 28 May 2024 | 0.006916 | -0.000016 | -0.23% | 0.006991 | 0.007044 | 0.006842 | 10,340,337.00 |
| 27 May 2024 | 0.006932 | 0.000037 | 0.54% | 0.006894 | 0.007022 | 0.006851 | 17,067,707.00 |
| 26 May 2024 | 0.006895 | 0.000118 | 1.74% | 0.006779 | 0.006946 | 0.006769 | 10,037,728.00 |
| 25 May 2024 | 0.006777 | -0.000061 | -0.89% | 0.006838 | 0.0069 | 0.006762 | 10,607,202.00 |
| 24 May 2024 | 0.006838 | -0.000188 | -2.68% | 0.007036 | 0.007072 | 0.006803 | 9,586,645.00 |
| 23 May 2024 | 0.007026 | -0.000144 | -2.01% | 0.007176 | 0.007218 | 0.006953 | 9,718,223.00 |
| 22 May 2024 | 0.00717 | 0.000029 | 0.41% | 0.007141 | 0.00725 | 0.0071 | 10,111,225.00 |
| 21 May 2024 | 0.007141 | 0.000084 | 1.19% | 0.007057 | 0.007163 | 0.00703 | 7,147,092.00 |
| 20 May 2024 | 0.007057 | 0.000166 | 2.41% | 0.006964 | 0.007084 | 0.00655 | 10,402,503.00 |
| 19 May 2024 | 0.006891 | -0.000383 | -5.27% | 0.007304 | 0.007312 | 0.006846 | 10,241,323.00 |
| 18 May 2024 | 0.007274 | -0.000078 | -1.06% | 0.007351 | 0.007385 | 0.007246 | 2,339,410.00 |
| 17 May 2024 | 0.007352 | -0.000064 | -0.86% | 0.007351 | 0.007476 | 0.007292 | 2,469,645.00 |
| 16 May 2024 | 0.007416 | 0.000013 | 0.18% | 0.007361 | 0.007543 | 0.007219 | 3,199,186.00 |
| 15 May 2024 | 0.007403 | 0.000881 | 13.51% | 0.006499 | 0.008149 | 0.006424 | 3,899,623.00 |
| 14 May 2024 | 0.006522 | 0.000035 | 0.54% | 0.006459 | 0.006596 | 0.006346 | 3,319,699.00 |
| 13 May 2024 | 0.006487 | 0.00021 | 3.35% | 0.006308 | 0.00654 | 0.006178 | 7,135,652.00 |
| 12 May 2024 | 0.006277 | -0.000026 | -0.41% | 0.006277 | 0.00643 | 0.006229 | 9,001,683.00 |
| 11 May 2024 | 0.006303 | 0.000058 | 0.93% | 0.006283 | 0.006319 | 0.00622 | 11,191,492.00 |
| 10 May 2024 | 0.006245 | -0.000241 | -3.72% | 0.006408 | 0.006545 | 0.006126 | 9,426,983.00 |
| 09 May 2024 | 0.006486 | -0.000287 | -4.24% | 0.006758 | 0.006873 | 0.00637 | 5,762,620.00 |
| 08 May 2024 | 0.006773 | -0.000223 | -3.19% | 0.007002 | 0.007087 | 0.006731 | 4,903,111.00 |
| 07 May 2024 | 0.006996 | 0.000051 | 0.73% | 0.00699 | 0.007192 | 0.006918 | 10,194,771.00 |
| 06 May 2024 | 0.006945 | -0.000373 | -5.10% | 0.007281 | 0.007379 | 0.006906 | 6,173,461.00 |
| 05 May 2024 | 0.007318 | 0.000038 | 0.52% | 0.0071 | 0.007495 | 0.007086 | 9,215,155.00 |
| 04 May 2024 | 0.00728 | 0.000018 | 0.25% | 0.007174 | 0.007381 | 0.007059 | 8,784,153.00 |
| 03 May 2024 | 0.007262 | 0.000021 | 0.29% | 0.007109 | 0.0074 | 0.007059 | 7,760,401.00 |
| 02 May 2024 | 0.007241 | -0.00008 | -1.09% | 0.007321 | 0.007395 | 0.007085 | 8,076,051.00 |
| 01 May 2024 | 0.007321 | -0.000179 | -2.39% | 0.0075 | 0.00759 | 0.00714 | 8,558,713.00 |
| 30 Abr 2024 | 0.0075 | -0.000228 | -2.95% | 0.007728 | 0.007905 | 0.007495 | 3,106,292.00 |
| 29 Abr 2024 | 0.007728 | -0.000309 | -3.84% | 0.00856 | 0.00856 | 0.007675 | 10,937,580.00 |
| 28 Abr 2024 | 0.008037 | 0.000042 | 0.53% | 0.007958 | 0.008161 | 0.00785 | 5,803,013.00 |
| 27 Abr 2024 | 0.007995 | 0.00000800 | 0.10% | 0.007987 | 0.008182 | 0.00782 | 8,003,455.00 |
| 26 Abr 2024 | 0.007987 | -0.000066 | -0.82% | 0.007998 | 0.008333 | 0.00794 | 11,302,179.00 |
| 25 Abr 2024 | 0.008053 | 0.000014 | 0.17% | 0.00807 | 0.008194 | 0.007959 | 7,423,615.00 |
| 24 Abr 2024 | 0.008039 | -0.000118 | -1.45% | 0.008103 | 0.008227 | 0.007999 | 9,226,976.00 |
| 23 Abr 2024 | 0.008157 | 0.000669 | 8.93% | 0.007453 | 0.008402 | 0.007453 | 14,691,479.00 |
| 22 Abr 2024 | 0.007488 | -0.000564 | -7.00% | 0.008052 | 0.008095 | 0.007453 | 7,962,993.00 |
| 21 Abr 2024 | 0.008052 | 0.000147 | 1.86% | 0.007925 | 0.008206 | 0.007837 | 10,276,454.00 |
| 20 Abr 2024 | 0.007905 | 0.000193 | 2.50% | 0.007669 | 0.00795 | 0.00761 | 9,940,498.00 |
| 19 Abr 2024 | 0.007712 | -0.000228 | -2.87% | 0.008003 | 0.008028 | 0.007598 | 10,888,798.00 |
| 18 Abr 2024 | 0.00794 | -0.000147 | -1.82% | 0.008124 | 0.008211 | 0.007808 | 11,637,575.00 |
| 17 Abr 2024 | 0.008087 | -0.000336 | -3.99% | 0.008375 | 0.008455 | 0.008073 | 8,088,158.00 |
| 16 Abr 2024 | 0.008423 | 0.000216 | 2.63% | 0.008234 | 0.008785 | 0.008143 | 12,774,038.00 |
| 15 Abr 2024 | 0.008207 | -0.00000900 | -0.11% | 0.008221 | 0.008989 | 0.008143 | 13,030,473.00 |
| 14 Abr 2024 | 0.008216 | 0.000227 | 2.84% | 0.00799 | 0.008253 | 0.007786 | 7,596,715.00 |
| 13 Abr 2024 | 0.007989 | -0.000347 | -4.16% | 0.008657 | 0.01059 | 0.007708 | 13,617,708.00 |
| 12 Abr 2024 | 0.008336 | -0.00017 | -2.00% | 0.008501 | 0.008751 | 0.00788 | 14,425,624.00 |
| 11 Abr 2024 | 0.008506 | -0.000155 | -1.79% | 0.008801 | 0.008899 | 0.008464 | 14,107,595.00 |
| 10 Abr 2024 | 0.008661 | -0.000354 | -3.93% | 0.009015 | 0.009104 | 0.008145 | 12,863,866.00 |
| 09 Abr 2024 | 0.009015 | 0.000048 | 0.54% | 0.008998 | 0.009402 | 0.008474 | 13,856,605.00 |
| 08 Abr 2024 | 0.008967 | 0.000067 | 0.75% | 0.008917 | 0.009999 | 0.008853 | 9,327,599.00 |
| 07 Abr 2024 | 0.0089 | 0.000146 | 1.67% | 0.008871 | 0.008985 | 0.008588 | 13,312,833.00 |
| 06 Abr 2024 | 0.008754 | 0.000508 | 6.16% | 0.00856 | 0.009054 | 0.008252 | 14,534,726.00 |
| 05 Abr 2024 | 0.008246 | -0.001261 | -13.26% | 0.009446 | 0.00985 | 0.008002 | 5,344,314.00 |
| 04 Abr 2024 | 0.009507 | -0.000323 | -3.29% | 0.009838 | 0.010074 | 0.00942 | 3,014,539.00 |
| 03 Abr 2024 | 0.00983 | -0.000147 | -1.47% | 0.009961 | 0.010083 | 0.00887 | 3,988,640.00 |
| 02 Abr 2024 | 0.009977 | -0.001054 | -9.55% | 0.010964 | 0.011033 | 0.009425 | 5,007,052.00 |
| 01 Abr 2024 | 0.011031 | -0.000395 | -3.46% | 0.011461 | 0.012104 | 0.010929 | 14,386,566.00 |
| 31 Mar 2024 | 0.011426 | 0.000078 | 0.69% | 0.011498 | 0.011802 | 0.011258 | 9,733,255.00 |
| 30 Mar 2024 | 0.011348 | 0.000489 | 4.50% | 0.010831 | 0.011636 | 0.010831 | 10,255,686.00 |
| 29 Mar 2024 | 0.010859 | -0.000485 | -4.28% | 0.011386 | 0.011442 | 0.010371 | 10,606,483.00 |
| 28 Mar 2024 | 0.011344 | 0.001842 | 19.39% | 0.009569 | 0.012184 | 0.009251 | 11,991,552.00 |
| 27 Mar 2024 | 0.009502 | -0.001225 | -11.42% | 0.010186 | 0.010741 | 0.009242 | 9,799,859.00 |
| 26 Mar 2024 | 0.010727 | -0.001015 | -8.64% | 0.011778 | 0.01199 | 0.009944 | 14,283,213.00 |
| 25 Mar 2024 | 0.011742 | 0.000727 | 6.60% | 0.011043 | 0.012198 | 0.01096 | 15,642,941.00 |
| 24 Mar 2024 | 0.011015 | 0.000083 | 0.76% | 0.010971 | 0.011469 | 0.010754 | 4,374,615.00 |
| 23 Mar 2024 | 0.010932 | -0.000151 | -1.36% | 0.011104 | 0.011198 | 0.010906 | 3,916,183.00 |
| 22 Mar 2024 | 0.011083 | -0.000506 | -4.37% | 0.011673 | 0.011821 | 0.011083 | 10,226,957.00 |
| 21 Mar 2024 | 0.011589 | -0.000422 | -3.51% | 0.012064 | 0.0123 | 0.011574 | 11,543,567.00 |
| 20 Mar 2024 | 0.012011 | 0.000436 | 3.77% | 0.011575 | 0.012101 | 0.011275 | 9,305,059.00 |
| 19 Mar 2024 | 0.011575 | -0.001254 | -9.77% | 0.012927 | 0.012929 | 0.010703 | 11,035,745.00 |
| 18 Mar 2024 | 0.012829 | -0.00063 | -4.68% | 0.013463 | 0.013736 | 0.01241 | 16,549,589.00 |
| 17 Mar 2024 | 0.013459 | 0.000095 | 0.71% | 0.013337 | 0.013481 | 0.01231 | 4,784,074.00 |
| 16 Mar 2024 | 0.013364 | -0.001373 | -9.32% | 0.014679 | 0.014841 | 0.013271 | 9,904,741.00 |
| 15 Mar 2024 | 0.014737 | -0.000484 | -3.18% | 0.015216 | 0.015227 | 0.014553 | 14,847,481.00 |
| 14 Mar 2024 | 0.015221 | -0.000167 | -1.09% | 0.015365 | 0.01578 | 0.014898 | 8,466,666.00 |
| 13 Mar 2024 | 0.015388 | -0.000445 | -2.81% | 0.015757 | 0.016119 | 0.014285 | 8,919,935.00 |
| 12 Mar 2024 | 0.015833 | -0.001471 | -8.50% | 0.017304 | 0.017382 | 0.01562 | 14,015,410.00 |
| 11 Mar 2024 | 0.017304 | -0.000524 | -2.94% | 0.017974 | 0.018337 | 0.017226 | 24,648,982.00 |
| 10 Mar 2024 | 0.017828 | 0.000613 | 3.56% | 0.017211 | 0.018422 | 0.017186 | 14,691,590.00 |
| 09 Mar 2024 | 0.017215 | 0.002601 | 17.80% | 0.014614 | 0.017871 | 0.014605 | 9,273,310.00 |
| 08 Mar 2024 | 0.014614 | 0.000709 | 5.10% | 0.013904 | 0.014673 | 0.01385 | 11,790,178.00 |
| 07 Mar 2024 | 0.013905 | 0.000697 | 5.28% | 0.013267 | 0.013916 | 0.012955 | 9,308,386.00 |
| 06 Mar 2024 | 0.013208 | 0.000478 | 3.75% | 0.012602 | 0.013399 | 0.0125 | 9,254,385.00 |
| 05 Mar 2024 | 0.01273 | 0.000129 | 1.02% | 0.012645 | 0.013216 | 0.012488 | 9,855,791.00 |
