875.32
-5.20 (-0.59%)
-5.20 (-0.59%)
Mercado Abierto
| Volume | 3,847.69 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 896.93 | Mínimo Máximo |
|||||
| Minimo del Dia | 858.46 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHGBP | Cripto | 126,414,514,524 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -5.20 | -0.59% | 875.32 | 871.10 | 874.80 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 880.52 | 896.93 | 858.46 | 880.52 | 720.80 - 3,607.44 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 13:14:06 | 0.001500 | 874.26 | GBP |
Período:
Tipo de Línea:
Noticias sobre Ethereum ETHGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 03/7/2022 | 09:47 | NEWSBTC | Dogecoin (DOGE) Could Use Some Lift – An Elon Musk Tweet,.. |
| 03/7/2022 | 08:28 | NEWSBTC | Cardano (ADA) Looks To Recover After Sliding To $0.43 –.. |
| 03/7/2022 | 02:44 | Cointelegraph | Ethereum average gas fee falls down to $1.57, the lowest.. |
| 01/7/2022 | 20:27 | NEWSBTC | Blue Chip NFTs 101: The World Of Women Collection, Including.. |
| 01/7/2022 | 18:00 | NEWSBTC | Leading Crypto Exchanges See Negative Funding Rates, Have.. |
| 01/7/2022 | 17:00 | NEWSBTC | Why Bitcoin Could Return To $28,000, But By The End Of 2022 |
| 01/7/2022 | 13:50 | Cointelegraph | Price analysis 7/1: BTC, ETH, BNB, XRP, ADA, SOL, DOGE, DOT,.. |
Histórico ETHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,011.07 | 1,043.46 | 820.42 | 12,588.77 | -135.75 | -13.43% |
| 1 Month | 1,442.48 | 1,528.23 | 720.80 | 18,520.05 | -567.16 | -39.32% |
| 3 Months | 2,500.28 | 2,549.61 | 720.80 | 13,463.39 | -1,624.96 | -64.99% |
| 6 Months | 2,829.67 | 2,876.81 | 720.80 | 12,827.79 | -1,954.35 | -69.07% |
| 1 Year | 1,540.01 | 3,607.44 | 720.80 | 14,382.14 | -664.69 | -43.16% |
| 3 Years | 231.46 | 3,607.44 | 75.02 | 18,823.85 | 643.86 | 278.17% |
| 5 Years | 218.01 | 3,607.44 | 64.00 | 94,453,278.73 | 657.31 | 301.51% |
