298.31
-4.54 (-1.50%)
-4.54 (-1.50%)
Mercado Abierto
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHGBP | Cripto | 43,640,665,101 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -4.54 | -1.50% | 298.31 | 298.23 | 298.51 |
| Precio Máximo | Precio Mínimo | Precio de Apertura | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 304.96 | 296.70 | 303.28 | 302.85 | 75.02 - 349.22 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| CXIO | 05:15:44 | 0.200000 | 298.31 | GBP |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,351,644.13 | 4,503.56 | ETH | ETHEUR | ETHUSD | ETHBTC |
Noticias sobre Ethereum ETHGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 11/8/2020 | 05:00 | NEWSBTC | Compound (COMP) Surges 15% as Ethereum’s DeFi Space.. |
| 10/8/2020 | 22:00 | NEWSBTC | Ethereum Transaction Fees Are Reaching Highs Not Seen Since.. |
| 10/8/2020 | 17:08 | Cointelegraph | Ethereum Classic’s Leadership Says They Don’t Need Charles.. |
| 10/8/2020 | 15:38 | CoinDesk | Market Wrap: Bitcoin Tests $12K; DeFi Debt Outstanding Hits.. |
| 10/8/2020 | 13:15 | Cointelegraph | Price Analysis 8/10: BTC, ETH, XRP, BCH, LINK, BSV, LTC,.. |
| 10/8/2020 | 05:00 | NEWSBTC | DeFi Boom: Compound, THORChain, Kava & More Gains Dozens of.. |
| 10/8/2020 | 02:48 | Cointelegraph | China’s National Blockchain Network Launches International.. |
Histórico ETHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 296.25 | 311.31 | 275.50 | 10,915.41 | 2.06 | 0.70% |
| 1 Month | 191.00 | 349.22 | 183.76 | 13,302.09 | 107.31 | 56.18% |
| 3 Months | 176.06 | 349.22 | 156.61 | 9,222.05 | 122.25 | 69.44% |
| 6 Months | 172.94 | 349.22 | 75.02 | 11,593.16 | 125.37 | 72.49% |
| 1 Year | 171.15 | 349.22 | 75.02 | 17,245.97 | 127.16 | 74.30% |
| 3 Years | 237.28 | 658.69 | 64.00 | 133,701,848.44 | 61.03 | 25.72% |
| 5 Years | 0.677934 | 658.69 | 0.272983 | 125,530,958.60 | 297.63 | 43,902.84% |
