3,048.38
184.98 (6.46%)
184.98 (6.46%)
Mercado Abierto
| Volume | 13,049.36 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 3,058.88 | Mínimo Máximo |
|||||
| Minimo del Dia | 2,815.66 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHGBP | Cripto | 493,923,584,634 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 184.98 | 6.46% | 3,048.38 | 3,047.85 | 3,048.75 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 2,872.63 | 3,058.88 | 2,815.66 | 2,863.40 | 287.50 - 3,165.99 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 12:12:54 | 0.015667 | 3,048.38 | GBP |
Período:
Tipo de Línea:
Noticias sobre Ethereum ETHGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 28/10/2021 | 07:56 | NEWSBTC | Blockchain-Powered Food Marketplace, Bistroo, Adds More.. |
| 28/10/2021 | 06:30 | Cointelegraph | Eth2's Altair upgrade goes off smoothly with 98.7% of nodes.. |
| 28/10/2021 | 05:55 | Cointelegraph | Dogecoin jumps 44% in one day as traders rotate Shiba Inu.. |
| 28/10/2021 | 00:38 | NEWSBTC | TA: Ethereum Turns Red, Why ETH’s Recovery Could Be Limited |
| 27/10/2021 | 17:00 | NEWSBTC | XRP Builds Momentum With 7% Increase As Ripple Launches New.. |
| 27/10/2021 | 16:00 | Cointelegraph | Price analysis 10/27: BTC, ETH, BNB, ADA, SOL, XRP, DOT,.. |
| 27/10/2021 | 13:44 | NEWSBTC | Time To Cash In? SHIB Soars 40% And Snatches DOGE Position.. |
Histórico ETHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 2,997.29 | 3,165.99 | 2,808.16 | 14,593.91 | 51.09 | 1.70% |
| 1 Month | 2,114.90 | 3,165.99 | 2,113.55 | 13,066.36 | 933.48 | 44.14% |
| 3 Months | 1,956.99 | 3,165.99 | 1,809.00 | 18,001.51 | 1,091.39 | 55.77% |
| 6 Months | 1,924.38 | 3,165.99 | 1,100.00 | 28,670.92 | 1,124.00 | 58.41% |
| 1 Year | 310.90 | 3,165.99 | 287.50 | 28,429.07 | 2,737.48 | 880.50% |
| 3 Years | 160.84 | 3,165.99 | 64.00 | 17,175.69 | 2,887.54 | 1,795.29% |
| 5 Years | 9.11 | 3,165.99 | 4.72 | 122,983,249.57 | 3,039.27 | 33,373.07% |
