1,383.81
2.85 (0.21%)
2.85 (0.21%)
Mercado Abierto
| Volume | 574.80 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 1,387.90 | Mínimo Máximo |
|||||
| Minimo del Dia | 1,373.77 | ||||||
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ethereum | ETHGBP | Cripto | 200,889,112,732 | Ethash |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 2.85 | 0.21% | 1,383.81 | 1,382.80 | 1,383.47 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1,381.55 | 1,387.90 | 1,373.77 | 1,380.96 | 720.80 - 2,734.06 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GDAX | 04:25:48 | 0.00000989 | 1,383.45 | GBP |
Período:
Tipo de Línea:
Noticias sobre Ethereum ETHGBP
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 04/2/2023 | 13:22 | NEWSBTC | Craig Wright Wants His $2.5 Billion, Demanding For a Bitcoin.. |
| 04/2/2023 | 12:20 | NEWSBTC | FBI Recovers An $141,000 Audemars Piquet Watch, NFTs, From.. |
| 04/2/2023 | 09:48 | NEWSBTC | Reddit Deprecates The MOON Bridge To Arbitrum Nova, Users To.. |
| 04/2/2023 | 06:41 | NEWSBTC | Shiba Inu Gains 14% In Last 24 Hours As Shibarium Beta.. |
| 03/2/2023 | 16:00 | NEWSBTC | Solana Can Depreciate Further If It Doesn’t Breach Its.. |
| 03/2/2023 | 13:30 | NEWSBTC | Polkadot (DOT) Gains 6% In One Day As Market Sees Correction |
| 03/2/2023 | 12:59 | Cointelegraph | Price analysis 2/3: BTC, ETH, BNB, XRP, ADA, DOGE, MATIC,.. |
Histórico ETHGBP
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1,269.30 | 1,405.00 | 1,242.00 | 5,670.08 | 114.51 | 9.02% |
| 1 Month | 1,046.00 | 1,405.00 | 1,039.30 | 5,779.80 | 337.81 | 32.30% |
| 3 Months | 1,053.34 | 1,405.00 | 906.45 | 4,274.80 | 330.47 | 31.37% |
| 6 Months | 1,322.74 | 1,673.78 | 750.00 | 8,643.45 | 61.07 | 4.62% |
| 1 Year | 2,212.48 | 2,734.06 | 720.80 | 11,344.16 | -828.67 | -37.45% |
| 3 Years | 145.02 | 3,607.44 | 75.02 | 17,011.07 | 1,238.79 | 854.22% |
| 5 Years | 567.35 | 3,607.44 | 64.00 | 14,118.06 | 816.46 | 143.91% |