Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ergo | ERGBTC | Cripto | 61,540,276 | Autolykos |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000000 | 0.00% | 0.00001232 | 0.00001223 | 0.00001241 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00001232 | 0.00001218 - 0.00004610 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 18:12:28 | 0.235800 | 0.00001232 | BTC |
Resumen Histórico ERGBTC
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00001436 | 0.00001471 | 0.00001218 | 2,913.52 | -0.00000204 | -14.21% |
| 1 Month | 0.00001500 | 0.00001712 | 0.00001218 | 2,432.07 | -0.00000268 | -17.87% |
| 3 Months | 0.00002149 | 0.00002424 | 0.00001218 | 2,247.53 | -0.00000917 | -42.67% |
| 6 Months | 0.00002952 | 0.00004211 | 0.00001218 | 4,979.07 | -0.00001720 | -58.27% |
| 1 Year | 0.00004015 | 0.00004610 | 0.00001218 | 6,352.60 | -0.00002783 | -69.32% |
| 3 Years | 0.00033980 | 0.00042950 | 0.00001218 | 12,276.30 | -0.00032748 | -96.37% |
| 5 Years | 0.00033980 | 0.00042950 | 0.00001218 | 12,276.30 | -0.00032748 | -96.37% |
ERGBTC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.00001232 | 0.00000014 | 1.15% | 0.00001218 | 0.00001266 | 0.00001187 | 1,405.00 |
| 25 Jul 2024 | 0.00001218 | -0.00000056 | -4.40% | 0.00001274 | 0.00001317 | 0.00001218 | 1,200.00 |
| 24 Jul 2024 | 0.00001274 | -0.00000006 | -0.47% | 0.00001280 | 0.00001347 | 0.00001243 | 11,094.00 |
| 23 Jul 2024 | 0.00001280 | -0.00000040 | -3.03% | 0.00001320 | 0.00001343 | 0.00001262 | 1,925.00 |
| 22 Jul 2024 | 0.00001320 | -0.00000027 | -2.00% | 0.00001347 | 0.00001348 | 0.00001294 | 3,275.00 |
| 21 Jul 2024 | 0.00001347 | 0.00000006 | 0.45% | 0.00001341 | 0.00001378 | 0.00001330 | 103.00 |
| 20 Jul 2024 | 0.00001341 | -0.00000033 | -2.40% | 0.00001374 | 0.00001397 | 0.00001333 | 323.00 |
| 19 Jul 2024 | 0.00001374 | -0.00000062 | -4.32% | 0.00001436 | 0.00001471 | 0.00001358 | 2,472.00 |
| 18 Jul 2024 | 0.00001436 | -0.00000028 | -1.91% | 0.00001464 | 0.00001479 | 0.00001431 | 626.00 |
| 17 Jul 2024 | 0.00001464 | 0.00000016 | 1.10% | 0.00001448 | 0.00001523 | 0.00001425 | 272.00 |
| 16 Jul 2024 | 0.00001448 | -0.00000022 | -1.50% | 0.00001470 | 0.00001508 | 0.00001437 | 131.00 |
| 15 Jul 2024 | 0.00001470 | -0.00000088 | -5.65% | 0.00001554 | 0.00001554 | 0.00001470 | 3,150.00 |
| 14 Jul 2024 | 0.00001558 | -0.00000032 | -2.01% | 0.00001586 | 0.00001620 | 0.00001556 | 711.00 |
| 13 Jul 2024 | 0.00001590 | 0.00000021 | 1.34% | 0.00001569 | 0.00001642 | 0.00001509 | 2,915.00 |
| 12 Jul 2024 | 0.00001569 | 0.00000000 | 0.00% | 0.00001569 | 0.00001589 | 0.00001552 | 41.00 |
| 11 Jul 2024 | 0.00001569 | 0.00000013 | 0.84% | 0.00001556 | 0.00001590 | 0.00001524 | 473.00 |
| 10 Jul 2024 | 0.00001556 | 0.00000004 | 0.26% | 0.00001552 | 0.00001600 | 0.00001509 | 1,160.00 |
| 09 Jul 2024 | 0.00001552 | -0.00000030 | -1.90% | 0.00001576 | 0.00001603 | 0.00001526 | 2,230.00 |
| 08 Jul 2024 | 0.00001582 | 0.00000007 | 0.44% | 0.00001575 | 0.00001637 | 0.00001524 | 1,709.00 |
| 07 Jul 2024 | 0.00001575 | 0.00000034 | 2.21% | 0.00001541 | 0.00001647 | 0.00001524 | 3,487.00 |
| 06 Jul 2024 | 0.00001541 | 0.00000074 | 5.04% | 0.00001450 | 0.00001585 | 0.00001450 | 2,199.00 |
| 05 Jul 2024 | 0.00001467 | -0.00000073 | -4.74% | 0.00001525 | 0.00001603 | 0.00001400 | 5,634.00 |
| 04 Jul 2024 | 0.00001540 | 0.00000048 | 3.22% | 0.00001492 | 0.00001556 | 0.00001492 | 965.00 |
| 03 Jul 2024 | 0.00001492 | -0.00000066 | -4.24% | 0.00001558 | 0.00001590 | 0.00001492 | 1,131.00 |
| 02 Jul 2024 | 0.00001558 | 0.00000040 | 2.64% | 0.00001518 | 0.00001597 | 0.00001460 | 1,094.00 |
| 01 Jul 2024 | 0.00001518 | 0.00000073 | 5.05% | 0.00001700 | 0.00001712 | 0.00001410 | 1,325.00 |
| 30 Jun 2024 | 0.00001445 | -0.00000047 | -3.15% | 0.00001492 | 0.00001492 | 0.00001416 | 474.00 |
| 29 Jun 2024 | 0.00001492 | 0.00000016 | 1.08% | 0.00001503 | 0.00001675 | 0.00001472 | 7,673.00 |
| 28 Jun 2024 | 0.00001476 | -0.00000024 | -1.60% | 0.00001500 | 0.00001518 | 0.00001336 | 10,294.00 |
| 27 Jun 2024 | 0.00001500 | 0.00000043 | 2.95% | 0.00001457 | 0.00001500 | 0.00001446 | 702.00 |
