Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ergo | ERGETH | Cripto | 94,712,761 | Autolykos |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000350 | -0.82% | 0.000423 | 0.000421 | 0.000424 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.000426 | 0.000432 | 0.000419 | 0.000426 | 0.000299 - 0.000897 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| GATE | 03:44:31 | 10.92 | 0.000423 | ETH |
Resumen Histórico ERGETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.000436 | 0.000458 | 0.000415 | 7,210.42 | -0.000013 | -3.07% |
| 1 Month | 0.000528 | 0.000544 | 0.000387 | 7,560.04 | -0.000105 | -19.90% |
| 3 Months | 0.000566 | 0.000742 | 0.000299 | 7,617.04 | -0.000143 | -25.27% |
| 6 Months | 0.000644 | 0.000793 | 0.000299 | 8,756.85 | -0.000221 | -34.33% |
| 1 Year | 0.000767 | 0.000897 | 0.000299 | 9,292.41 | -0.000344 | -44.89% |
| 3 Years | 0.003554 | 0.005983 | 0.000299 | 6,833.14 | -0.003131 | -88.11% |
| 5 Years | 0.001 | 0.005983 | 0.000292 | 7,625.18 | -0.000577 | -57.74% |
ERGETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.000426 | -0.00000200 | -0.47% | 0.000428 | 0.000431 | 0.000415 | 8,621.00 |
| 15 May 2024 | 0.000428 | -0.00000500 | -1.16% | 0.000433 | 0.000434 | 0.00042 | 6,851.00 |
| 14 May 2024 | 0.000433 | 0.00000800 | 1.88% | 0.000425 | 0.000434 | 0.000421 | 7,597.00 |
| 13 May 2024 | 0.000425 | -0.000013 | -2.97% | 0.000422 | 0.000458 | 0.000421 | 6,094.00 |
| 12 May 2024 | 0.000438 | 0.00000200 | 0.46% | 0.000437 | 0.000447 | 0.000432 | 6,810.00 |
| 11 May 2024 | 0.000436 | -0.00000100 | -0.23% | 0.000437 | 0.000438 | 0.000427 | 8,515.00 |
| 10 May 2024 | 0.000437 | 0.00000800 | 1.86% | 0.000436 | 0.000457 | 0.000424 | 5,980.00 |
| 09 May 2024 | 0.000429 | 0.000036 | 9.16% | 0.000394 | 0.000451 | 0.000388 | 7,923.00 |
| 08 May 2024 | 0.000393 | -0.000022 | -5.31% | 0.00041 | 0.000422 | 0.000387 | 7,789.00 |
| 07 May 2024 | 0.000414 | -0.00000800 | -1.89% | 0.000422 | 0.000426 | 0.000412 | 7,218.00 |
| 06 May 2024 | 0.000422 | 0.00000800 | 1.93% | 0.000414 | 0.000442 | 0.000409 | 8,098.00 |
| 05 May 2024 | 0.000414 | -0.000021 | -4.83% | 0.000435 | 0.000438 | 0.000412 | 7,440.00 |
| 04 May 2024 | 0.000435 | -0.00000300 | -0.69% | 0.000438 | 0.000443 | 0.00043 | 7,140.00 |
| 03 May 2024 | 0.000438 | 0.00000800 | 1.86% | 0.00043 | 0.000444 | 0.000419 | 7,354.00 |
| 02 May 2024 | 0.00043 | -0.00000040 | -0.09% | 0.00043 | 0.000444 | 0.000423 | 7,889.00 |
| 01 May 2024 | 0.00043 | 0.00000800 | 1.90% | 0.000418 | 0.000433 | 0.000412 | 7,270.00 |
| 30 Abr 2024 | 0.000422 | 0.00000800 | 1.93% | 0.000415 | 0.000441 | 0.000412 | 8,170.00 |
| 29 Abr 2024 | 0.000415 | -0.00003 | -6.75% | 0.000486 | 0.000489 | 0.000414 | 11,261.00 |
| 28 Abr 2024 | 0.000444 | 0.000027 | 6.47% | 0.000417 | 0.000463 | 0.000406 | 7,375.00 |
| 27 Abr 2024 | 0.000417 | -0.000032 | -7.12% | 0.00045 | 0.000457 | 0.0004 | 8,549.00 |
| 26 Abr 2024 | 0.00045 | -0.00000800 | -1.75% | 0.000458 | 0.00046 | 0.000442 | 7,413.00 |
| 25 Abr 2024 | 0.000458 | -0.000014 | -2.96% | 0.000472 | 0.000473 | 0.000444 | 7,237.00 |
| 24 Abr 2024 | 0.000472 | -0.000014 | -2.88% | 0.000486 | 0.000489 | 0.000462 | 6,531.00 |
| 23 Abr 2024 | 0.000486 | 0.00000100 | 0.21% | 0.000485 | 0.000497 | 0.000479 | 6,558.00 |
| 22 Abr 2024 | 0.000485 | -0.00000400 | -0.82% | 0.000469 | 0.000489 | 0.00046 | 10,344.00 |
| 21 Abr 2024 | 0.000489 | -0.00001 | -2.01% | 0.000498 | 0.000504 | 0.000487 | 6,507.00 |
| 20 Abr 2024 | 0.000498 | -0.000019 | -3.68% | 0.000515 | 0.000518 | 0.000495 | 6,604.00 |
| 19 Abr 2024 | 0.000517 | -0.000011 | -2.08% | 0.000528 | 0.000544 | 0.000479 | 6,526.00 |
| 18 Abr 2024 | 0.000528 | 0.000063 | 13.55% | 0.000465 | 0.000547 | 0.00046 | 7,059.00 |
| 17 Abr 2024 | 0.000465 | -0.00003 | -6.06% | 0.000495 | 0.000497 | 0.000452 | 7,410.00 |
