| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ergo | ERGEUR | Cripto | 105,254,536 | Autolykos |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000474 | -0.03% | 1.46 | 1.46 | 1.47 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.46 | 1.47 | 1.46 | 1.46 | 1.03 - 5.28 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 00:30:08 | 0.100100 | 1.46 | EUR |
Resumen Histórico ERGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.36 | 1.50 | 1.32 | 21,424.28 | 0.104186 | 7.68% |
| 1 Month | 1.67 | 1.68 | 1.26 | 14,134.68 | -0.207793 | -12.46% |
| 3 Months | 1.18 | 2.04 | 1.03 | 12,845.75 | 0.275026 | 23.21% |
| 6 Months | 2.78 | 4.12 | 1.03 | 12,620.21 | -1.32 | -47.47% |
| 1 Year | 3.09 | 5.28 | 1.03 | 13,535.25 | -1.63 | -52.76% |
| 3 Years | 14.35 | 16.60 | 1.03 | 16,229.48 | -12.89 | -89.83% |
| 5 Years | 14.35 | 16.60 | 1.03 | 16,229.48 | -12.89 | -89.83% |
ERGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mar 2023 | 1.47 | 0.080 | 5.75% | 1.43 | 1.50 | 1.32 | 29,406.00 |
| 20 Mar 2023 | 1.39 | -0.060 | -3.99% | 1.43 | 1.50 | 1.38 | 23,602.00 |
| 19 Mar 2023 | 1.44 | 0.010 | 0.40% | 1.44 | 1.46 | 1.41 | 12,335.00 |
| 18 Mar 2023 | 1.44 | 0.030 | 1.97% | 1.41 | 1.48 | 1.41 | 15,824.00 |
| 17 Mar 2023 | 1.41 | -0.020 | -1.35% | 1.43 | 1.50 | 1.40 | 13,909.00 |
| 16 Mar 2023 | 1.43 | 0.080 | 6.30% | 1.36 | 1.47 | 1.35 | 41,865.00 |
| 15 Mar 2023 | 1.34 | -0.010 | -0.78% | 1.36 | 1.40 | 1.32 | 13,025.00 |
| 14 Mar 2023 | 1.35 | -0.060 | -4.10% | 1.40 | 1.45 | 1.35 | 18,794.00 |
| 13 Mar 2023 | 1.41 | 0.070 | 5.57% | 1.58 | 1.63 | 1.30 | 28,146.00 |
| 12 Mar 2023 | 1.34 | 0.040 | 3.39% | 1.30 | 1.36 | 1.26 | 8,200.00 |
| 11 Mar 2023 | 1.29 | -0.020 | -1.76% | 1.32 | 1.36 | 1.27 | 13,695.00 |
| 10 Mar 2023 | 1.32 | -0.010 | -0.97% | 1.33 | 1.35 | 1.27 | 14,136.00 |
| 09 Mar 2023 | 1.33 | -0.050 | -3.53% | 1.39 | 1.42 | 1.33 | 12,203.00 |
| 08 Mar 2023 | 1.38 | -0.040 | -3.09% | 1.43 | 1.44 | 1.37 | 5,240.00 |
| 07 Mar 2023 | 1.42 | 0.020 | 1.48% | 1.40 | 1.43 | 1.38 | 11,348.00 |
| 06 Mar 2023 | 1.40 | -0.050 | -3.17% | 1.58 | 1.63 | 1.39 | 11,172.00 |
| 05 Mar 2023 | 1.45 | 0.030 | 2.22% | 1.43 | 1.49 | 1.42 | 9,510.00 |
| 04 Mar 2023 | 1.42 | -0.030 | -2.08% | 1.45 | 1.46 | 1.41 | 7,413.00 |
| 03 Mar 2023 | 1.45 | -0.020 | -1.21% | 1.48 | 1.48 | 1.40 | 7,565.00 |
| 02 Mar 2023 | 1.46 | 0.00 | 0.32% | 1.46 | 1.49 | 1.43 | 7,475.00 |
| 01 Mar 2023 | 1.46 | -0.080 | -5.16% | 1.55 | 1.57 | 1.43 | 24,623.00 |
| 28 Feb 2023 | 1.54 | -0.040 | -2.35% | 1.58 | 1.60 | 1.53 | 7,606.00 |
| 27 Feb 2023 | 1.58 | -0.070 | -4.20% | 1.58 | 1.63 | 1.55 | 13,993.00 |
| 26 Feb 2023 | 1.65 | 0.070 | 4.72% | 1.57 | 1.66 | 1.56 | 8,730.00 |
| 25 Feb 2023 | 1.57 | -0.020 | -1.42% | 1.59 | 1.60 | 1.55 | 6,699.00 |
| 24 Feb 2023 | 1.59 | -0.070 | -4.14% | 1.66 | 1.66 | 1.58 | 9,493.00 |
| 23 Feb 2023 | 1.66 | 0.020 | 1.31% | 1.65 | 1.68 | 1.62 | 12,854.00 |
| 22 Feb 2023 | 1.64 | -0.020 | -1.27% | 1.67 | 1.67 | 1.62 | 6,897.00 |