Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ergo | ERGEUR | Cripto | 61,017,317 | Autolykos |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.005988 | -0.78% | 0.764606 | 0.76148 | 0.770858 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.770094 | 0.770885 | 0.764005 | 0.770594 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 19:22:35 | 0.186300 | 0.764192 | EUR |
Resumen Histórico ERGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ERGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 0.770609 | 0.032492 | 4.40% | 0.738566 | 0.774509 | 0.733913 | 1,405.00 |
| 25 Jul 2024 | 0.738117 | -0.030104 | -3.92% | 0.769382 | 0.785015 | 0.73703 | 1,200.00 |
| 24 Jul 2024 | 0.768221 | -0.009316 | -1.20% | 0.777614 | 0.800728 | 0.768221 | 11,094.00 |
| 23 Jul 2024 | 0.777537 | -0.04161 | -5.08% | 0.819386 | 0.824676 | 0.776247 | 1,925.00 |
| 22 Jul 2024 | 0.819148 | -0.019826 | -2.36% | 0.829409 | 0.841318 | 0.810084 | 3,275.00 |
| 21 Jul 2024 | 0.838974 | 0.011703 | 1.41% | 0.825885 | 0.842861 | 0.814163 | 103.00 |
| 20 Jul 2024 | 0.82727 | -0.015259 | -1.81% | 0.841726 | 0.857062 | 0.822489 | 323.00 |
| 19 Jul 2024 | 0.842529 | -0.000141 | -0.02% | 0.842012 | 0.858808 | 0.828049 | 2,472.00 |
| 18 Jul 2024 | 0.84267 | -0.016361 | -1.90% | 0.858691 | 0.877854 | 0.836602 | 626.00 |
| 17 Jul 2024 | 0.859031 | -0.007012 | -0.81% | 0.865107 | 0.901965 | 0.857517 | 272.00 |
| 16 Jul 2024 | 0.866043 | -0.007982 | -0.91% | 0.874842 | 0.88054 | 0.851562 | 131.00 |
| 15 Jul 2024 | 0.874025 | -0.00113 | -0.13% | 0.829409 | 0.884375 | 0.816298 | 3,150.00 |
| 14 Jul 2024 | 0.875155 | 0.011687 | 1.35% | 0.879842 | 0.885971 | 0.85318 | 711.00 |
| 13 Jul 2024 | 0.863467 | 0.030801 | 3.70% | 0.832703 | 0.883733 | 0.800949 | 2,915.00 |
| 12 Jul 2024 | 0.832667 | 0.004868 | 0.59% | 0.827219 | 0.841764 | 0.814336 | 41.00 |
| 11 Jul 2024 | 0.827799 | -0.001885 | -0.23% | 0.829409 | 0.841318 | 0.816298 | 473.00 |
| 10 Jul 2024 | 0.829685 | -0.003431 | -0.41% | 0.831274 | 0.853237 | 0.817661 | 1,160.00 |
| 09 Jul 2024 | 0.833115 | 0.006975 | 0.84% | 0.822698 | 0.844906 | 0.807934 | 2,230.00 |
| 08 Jul 2024 | 0.82614 | 0.025532 | 3.19% | 0.914585 | 0.92264 | 0.403362 | 1,709.00 |
| 07 Jul 2024 | 0.800608 | -0.025171 | -3.05% | 0.830235 | 0.868154 | 0.795635 | 3,481.00 |
| 06 Jul 2024 | 0.825779 | 0.057028 | 7.42% | 0.769804 | 0.833363 | 0.75802 | 2,199.00 |
| 05 Jul 2024 | 0.768751 | -0.047126 | -5.78% | 0.803935 | 0.82979 | 0.694253 | 5,634.00 |
| 04 Jul 2024 | 0.815877 | -0.016544 | -1.99% | 0.831988 | 0.841952 | 0.803111 | 965.00 |
| 03 Jul 2024 | 0.832421 | -0.066813 | -7.43% | 0.90072 | 0.904874 | 0.825728 | 1,131.00 |
| 02 Jul 2024 | 0.899234 | 0.010275 | 1.16% | 0.888797 | 0.921629 | 0.850258 | 1,094.00 |
| 01 Jul 2024 | 0.888959 | 0.044089 | 5.22% | 0.914585 | 0.92264 | 0.403362 | 1,325.00 |
| 30 Jun 2024 | 0.84487 | -0.004403 | -0.52% | 0.848479 | 0.854266 | 0.825466 | 474.00 |
| 29 Jun 2024 | 0.849273 | 0.01766 | 2.12% | 0.846938 | 0.90644 | 0.833224 | 7,673.00 |
| 28 Jun 2024 | 0.831614 | -0.030775 | -3.57% | 0.86261 | 0.862621 | 0.830034 | 10,294.00 |
| 27 Jun 2024 | 0.862389 | 0.033419 | 4.03% | 0.828618 | 0.864088 | 0.822774 | 702.00 |
