Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Ergo | ERGEUR | Cripto | 109,635,923 | Autolykos |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.015802 | -1.11% | 1.40 | 1.40 | 1.42 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 1.42 | 1.46 | 1.40 | 1.42 | 0.786932 - 2.33 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| KUCN | 10:27:50 | 3.10 | 1.41 | EUR |
Resumen Histórico ERGEUR
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 1.65 | 2.22 | 1.29 | 6,495.15 | -0.252088 | -15.24% |
| 1 Month | 1.79 | 2.22 | 1.29 | 6,190.90 | -0.382685 | -21.44% |
| 3 Months | 1.08 | 2.33 | 0.786932 | 7,874.74 | 0.32003 | 29.57% |
| 6 Months | 1.10 | 2.33 | 0.786932 | 8,115.32 | 0.299647 | 27.17% |
| 1 Year | 1.85 | 2.33 | 0.786932 | 8,609.56 | -0.447011 | -24.17% |
| 3 Years | 14.35 | 16.60 | 0.786932 | 13,277.80 | -12.95 | -90.23% |
| 5 Years | 14.35 | 16.60 | 0.786932 | 13,277.80 | -12.95 | -90.23% |
ERGEUR Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 1.42 | 0.040 | 2.59% | 2.14 | 2.22 | 1.39 | 11,316.00 |
| 14 Abr 2024 | 1.38 | 0.020 | 1.66% | 1.34 | 1.40 | 1.29 | 4,803.00 |
| 13 Abr 2024 | 1.36 | -0.120 | -8.30% | 1.48 | 1.52 | 1.30 | 13,455.00 |
| 12 Abr 2024 | 1.48 | -0.100 | -6.23% | 1.58 | 1.59 | 1.45 | 4,941.00 |
| 11 Abr 2024 | 1.58 | -0.060 | -3.36% | 1.63 | 1.65 | 1.56 | 1,193.00 |
| 10 Abr 2024 | 1.64 | 0.030 | 2.13% | 1.60 | 1.64 | 1.53 | 3,237.00 |
| 09 Abr 2024 | 1.60 | -0.030 | -1.56% | 1.65 | 1.70 | 1.59 | 6,518.00 |
| 08 Abr 2024 | 1.63 | 0.030 | 2.08% | 2.14 | 2.22 | 1.60 | 14,243.00 |
| 07 Abr 2024 | 1.59 | -0.020 | -1.15% | 1.61 | 1.66 | 1.57 | 2,194.00 |
| 06 Abr 2024 | 1.61 | 0.010 | 0.80% | 1.59 | 1.63 | 1.57 | 2,748.00 |
| 05 Abr 2024 | 1.60 | -0.040 | -2.56% | 1.64 | 1.67 | 1.57 | 4,424.00 |
| 04 Abr 2024 | 1.64 | -0.020 | -0.94% | 1.65 | 1.70 | 1.61 | 5,237.00 |
| 03 Abr 2024 | 1.66 | -0.010 | -0.78% | 1.67 | 1.73 | 1.66 | 1,459.00 |
| 02 Abr 2024 | 1.67 | -0.140 | -7.62% | 1.80 | 1.80 | 1.67 | 2,310.00 |
| 01 Abr 2024 | 1.81 | -0.060 | -3.33% | 2.14 | 2.22 | 1.79 | 12,940.00 |
| 31 Mar 2024 | 1.87 | 0.120 | 6.66% | 1.76 | 1.87 | 1.76 | 3,369.00 |
| 30 Mar 2024 | 1.75 | -0.080 | -4.42% | 1.84 | 1.86 | 1.75 | 972.00 |
| 29 Mar 2024 | 1.83 | 0.130 | 7.67% | 1.71 | 1.83 | 1.68 | 5,177.00 |
| 28 Mar 2024 | 1.70 | 0.020 | 1.46% | 1.67 | 1.78 | 1.62 | 7,704.00 |
| 27 Mar 2024 | 1.68 | 0.030 | 2.03% | 1.64 | 1.73 | 1.62 | 4,737.00 |
| 26 Mar 2024 | 1.65 | -0.090 | -5.22% | 1.74 | 1.81 | 1.65 | 6,402.00 |
| 25 Mar 2024 | 1.74 | 0.020 | 1.09% | 2.14 | 2.22 | 1.68 | 14,257.00 |
| 24 Mar 2024 | 1.72 | 0.050 | 3.00% | 1.69 | 1.75 | 1.65 | 7,178.00 |
| 23 Mar 2024 | 1.67 | -0.020 | -1.16% | 1.69 | 1.75 | 1.66 | 2,217.00 |
| 22 Mar 2024 | 1.69 | -0.030 | -1.98% | 1.73 | 1.77 | 1.67 | 10,166.00 |
| 21 Mar 2024 | 1.72 | -0.050 | -2.69% | 1.77 | 1.79 | 1.72 | 4,797.00 |
| 20 Mar 2024 | 1.77 | 0.070 | 4.11% | 1.70 | 1.81 | 1.68 | 10,489.00 |
| 19 Mar 2024 | 1.70 | -0.080 | -4.36% | 1.79 | 1.80 | 1.63 | 4,847.00 |
| 18 Mar 2024 | 1.78 | -0.130 | -6.77% | 2.14 | 2.22 | 0.814027 | 14,434.00 |
| 17 Mar 2024 | 1.91 | 0.030 | 1.68% | 1.89 | 1.95 | 1.86 | 3,421.00 |
| 16 Mar 2024 | 1.87 | -0.100 | -4.96% | 1.97 | 2.03 | 1.85 | 4,076.00 |
