Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| EmeraldRockets | EROCUSD | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000207 | -0.08% | 0.271822 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.271717 | 0.272544 | 0.271454 | 0.272029 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 17:49:11 | 0.00000000 | 0.457947 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | EROC | |||
Resumen Histórico EROCUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EROCUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.271552 | 0.012818 | 4.95% | 0.25865 | 0.274056 | 0.257895 | 0.00 |
| 16 May 2024 | 0.258734 | -0.008293 | -3.11% | 0.266955 | 0.267305 | 0.257185 | 0.00 |
| 15 May 2024 | 0.267027 | 0.013624 | 5.38% | 0.253685 | 0.267337 | 0.251761 | 0.00 |
| 14 May 2024 | 0.253402 | -0.005809 | -2.24% | 0.259048 | 0.260108 | 0.251497 | 0.00 |
| 13 May 2024 | 0.259211 | 0.001667 | 0.65% | 0.454407 | 0.456745 | 0.256853 | 0.00 |
| 12 May 2024 | 0.257545 | 0.00177 | 0.69% | 0.256081 | 0.259324 | 0.255255 | 0.00 |
| 11 May 2024 | 0.255775 | -0.000084 | -0.03% | 0.256148 | 0.258564 | 0.254 | 0.00 |
| 10 May 2024 | 0.255859 | -0.010933 | -4.10% | 0.26635 | 0.268336 | 0.253215 | 0.00 |
| 09 May 2024 | 0.266793 | 0.005452 | 2.09% | 0.261545 | 0.268758 | 0.25956 | 0.00 |
| 08 May 2024 | 0.261341 | -0.003988 | -1.50% | 0.264819 | 0.267027 | 0.258425 | 0.00 |
| 07 May 2024 | 0.265328 | -0.004435 | -1.64% | 0.269741 | 0.275098 | 0.264453 | 0.00 |
| 06 May 2024 | 0.269763 | -0.005889 | -2.14% | 0.454407 | 0.456745 | 0.267869 | 0.00 |
| 05 May 2024 | 0.275652 | 0.001648 | 0.60% | 0.27393 | 0.278676 | 0.270349 | 0.00 |
| 04 May 2024 | 0.274004 | 0.001014 | 0.37% | 0.272667 | 0.278338 | 0.272212 | 0.00 |
| 03 May 2024 | 0.27299 | 0.010188 | 3.88% | 0.262796 | 0.274743 | 0.260288 | 0.00 |
| 02 May 2024 | 0.262802 | 0.000876 | 0.33% | 0.261626 | 0.264829 | 0.25458 | 0.00 |
| 01 May 2024 | 0.261925 | -0.00371 | -1.40% | 0.26472 | 0.265447 | 0.247395 | 0.00 |
| 30 Abr 2024 | 0.265635 | -0.017025 | -6.02% | 0.282062 | 0.285609 | 0.256502 | 0.00 |
| 29 Abr 2024 | 0.28266 | -0.004406 | -1.53% | 0.454407 | 0.456745 | 0.274432 | 0.00 |
| 28 Abr 2024 | 0.287066 | 0.001053 | 0.37% | 0.286021 | 0.294239 | 0.285568 | 0.00 |
| 27 Abr 2024 | 0.286013 | 0.010994 | 4.00% | 0.275302 | 0.288342 | 0.2708 | 0.00 |
| 26 Abr 2024 | 0.275019 | -0.002538 | -0.91% | 0.277375 | 0.278314 | 0.272852 | 0.00 |
| 25 Abr 2024 | 0.277556 | 0.001967 | 0.71% | 0.276 | 0.280365 | 0.270102 | 0.00 |
| 24 Abr 2024 | 0.275589 | -0.007401 | -2.62% | 0.28328 | 0.289395 | 0.272878 | 0.00 |
| 23 Abr 2024 | 0.28299 | 0.001582 | 0.56% | 0.281292 | 0.286835 | 0.277345 | 0.00 |
| 22 Abr 2024 | 0.281409 | 0.004687 | 1.69% | 0.454407 | 0.456745 | 0.278734 | 0.00 |
| 21 Abr 2024 | 0.276721 | -0.000338 | -0.12% | 0.276888 | 0.280996 | 0.274257 | 0.00 |
| 20 Abr 2024 | 0.277059 | -0.179329 | -39.29% | 0.454407 | 0.463474 | 0.27449 | 0.00 |
| 19 Abr 2024 | 0.456388 | 0.000213 | 0.05% | 0.455388 | 0.464545 | 0.427056 | 0.00 |
| 18 Abr 2024 | 0.456175 | 0.012545 | 2.83% | 0.444652 | 0.460263 | 0.439866 | 0.00 |
