EROCUSD Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.323744 | 0.000351 | 0.11% | 0.323252 | 0.325936 | 0.322549 | 0.00 |
07 Jun 2024 | 0.323393 | -0.011819 | -3.53% | 0.335049 | 0.337473 | 0.320148 | 0.00 |
06 Jun 2024 | 0.335212 | -0.004702 | -1.38% | 0.339857 | 0.340913 | 0.330954 | 0.00 |
05 Jun 2024 | 0.339915 | 0.0047 | 1.40% | 0.322478 | 0.341682 | 0.320283 | 0.00 |
04 Jun 2024 | 0.335215 | 0.004538 | 1.37% | 0.331094 | 0.336736 | 0.328964 | 0.00 |
03 Jun 2024 | 0.330677 | -0.001611 | -0.48% | 0.331898 | 0.338407 | 0.330342 | 0.00 |
02 Jun 2024 | 0.332288 | -0.002928 | -0.87% | 0.335216 | 0.337135 | 0.32975 | 0.00 |
01 Jun 2024 | 0.335217 | 0.00439 | 1.33% | 0.330847 | 0.336385 | 0.329688 | 0.00 |
31 May 2024 | 0.330826 | 0.001492 | 0.45% | 0.329211 | 0.337814 | 0.327253 | 0.00 |
30 May 2024 | 0.329335 | -0.001664 | -0.50% | 0.331126 | 0.335913 | 0.325581 | 0.00 |
29 May 2024 | 0.330999 | -0.006956 | -2.06% | 0.337599 | 0.341247 | 0.328905 | 0.00 |
28 May 2024 | 0.337955 | -0.004369 | -1.28% | 0.341529 | 0.344972 | 0.331441 | 0.00 |
27 May 2024 | 0.342324 | 0.006082 | 1.81% | 0.322478 | 0.349048 | 0.320283 | 0.00 |
26 May 2024 | 0.336242 | 0.006809 | 2.07% | 0.329673 | 0.341082 | 0.328105 | 0.00 |
25 May 2024 | 0.329433 | 0.001585 | 0.48% | 0.327222 | 0.331808 | 0.32633 | 0.00 |
24 May 2024 | 0.327848 | -0.002546 | -0.77% | 0.331453 | 0.33623 | 0.319686 | 0.00 |
23 May 2024 | 0.330394 | 0.001429 | 0.43% | 0.328556 | 0.346497 | 0.313839 | 0.00 |
22 May 2024 | 0.328964 | -0.004415 | -1.32% | 0.333127 | 0.335181 | 0.321313 | 0.00 |
21 May 2024 | 0.333379 | 0.011582 | 3.60% | 0.322478 | 0.337133 | 0.319292 | 0.00 |
20 May 2024 | 0.321797 | 0.052052 | 19.30% | 0.454407 | 0.456745 | 0.269694 | 0.00 |
19 May 2024 | 0.269745 | -0.004907 | -1.79% | 0.274522 | 0.275749 | 0.268854 | 0.00 |
18 May 2024 | 0.274652 | 0.0031 | 1.14% | 0.271717 | 0.276672 | 0.271371 | 0.00 |
17 May 2024 | 0.271552 | 0.012818 | 4.95% | 0.25865 | 0.274056 | 0.257895 | 0.00 |
16 May 2024 | 0.258734 | -0.008293 | -3.11% | 0.266955 | 0.267305 | 0.257185 | 0.00 |
15 May 2024 | 0.267027 | 0.013624 | 5.38% | 0.253685 | 0.267337 | 0.251761 | 0.00 |
14 May 2024 | 0.253402 | -0.005809 | -2.24% | 0.259048 | 0.260108 | 0.251497 | 0.00 |
13 May 2024 | 0.259211 | 0.001667 | 0.65% | 0.454407 | 0.456745 | 0.256853 | 0.00 |
12 May 2024 | 0.257545 | 0.00177 | 0.69% | 0.256081 | 0.259324 | 0.255255 | 0.00 |
11 May 2024 | 0.255775 | -0.000084 | -0.03% | 0.256148 | 0.258564 | 0.254 | 0.00 |
10 May 2024 | 0.255859 | -0.010933 | -4.10% | 0.26635 | 0.268336 | 0.253215 | 0.00 |
09 May 2024 | 0.266793 | 0.005452 | 2.09% | 0.261545 | 0.268758 | 0.25956 | 0.00 |
08 May 2024 | 0.261341 | -0.003988 | -1.50% | 0.264819 | 0.267027 | 0.258425 | 0.00 |
07 May 2024 | 0.265328 | -0.004435 | -1.64% | 0.269741 | 0.275098 | 0.264453 | 0.00 |
06 May 2024 | 0.269763 | -0.005889 | -2.14% | 0.454407 | 0.456745 | 0.267869 | 0.00 |
05 May 2024 | 0.275652 | 0.001648 | 0.60% | 0.27393 | 0.278676 | 0.270349 | 0.00 |
04 May 2024 | 0.274004 | 0.001014 | 0.37% | 0.272667 | 0.278338 | 0.272212 | 0.00 |
03 May 2024 | 0.27299 | 0.010188 | 3.88% | 0.262796 | 0.274743 | 0.260288 | 0.00 |
02 May 2024 | 0.262802 | 0.000876 | 0.33% | 0.261626 | 0.264829 | 0.25458 | 0.00 |
01 May 2024 | 0.261925 | -0.00371 | -1.40% | 0.26472 | 0.265447 | 0.247395 | 0.00 |
30 Abr 2024 | 0.265635 | -0.017025 | -6.02% | 0.282062 | 0.285609 | 0.256502 | 0.00 |
29 Abr 2024 | 0.28266 | -0.004406 | -1.53% | 0.454407 | 0.456745 | 0.274432 | 0.00 |
28 Abr 2024 | 0.287066 | 0.001053 | 0.37% | 0.286021 | 0.294239 | 0.285568 | 0.00 |
27 Abr 2024 | 0.286013 | 0.010994 | 4.00% | 0.275302 | 0.288342 | 0.2708 | 0.00 |
26 Abr 2024 | 0.275019 | -0.002538 | -0.91% | 0.277375 | 0.278314 | 0.272852 | 0.00 |
25 Abr 2024 | 0.277556 | 0.001967 | 0.71% | 0.276 | 0.280365 | 0.270102 | 0.00 |
24 Abr 2024 | 0.275589 | -0.007401 | -2.62% | 0.28328 | 0.289395 | 0.272878 | 0.00 |
23 Abr 2024 | 0.28299 | 0.001582 | 0.56% | 0.281292 | 0.286835 | 0.277345 | 0.00 |
22 Abr 2024 | 0.281409 | 0.004687 | 1.69% | 0.454407 | 0.456745 | 0.278734 | 0.00 |
21 Abr 2024 | 0.276721 | -0.000338 | -0.12% | 0.276888 | 0.280996 | 0.274257 | 0.00 |
20 Abr 2024 | 0.277059 | -0.179329 | -39.29% | 0.454407 | 0.463474 | 0.27449 | 0.00 |
19 Abr 2024 | 0.456388 | 0.000213 | 0.05% | 0.455388 | 0.464545 | 0.427056 | 0.00 |
18 Abr 2024 | 0.456175 | 0.012545 | 2.83% | 0.444652 | 0.460263 | 0.439866 | 0.00 |
17 Abr 2024 | 0.44363 | -0.015265 | -3.33% | 0.458565 | 0.464 | 0.435264 | 0.00 |
16 Abr 2024 | 0.458896 | -0.002451 | -0.53% | 0.460628 | 0.464708 | 0.446214 | 0.00 |
15 Abr 2024 | 0.461347 | -0.00886 | -1.88% | 0.447761 | 0.48675 | 0.428294 | 0.00 |
14 Abr 2024 | 0.470207 | 0.019765 | 4.39% | 0.447413 | 0.471716 | 0.433543 | 0.00 |
13 Abr 2024 | 0.450443 | -0.031982 | -6.63% | 0.480204 | 0.490729 | 0.429719 | 0.00 |
12 Abr 2024 | 0.482425 | -0.039245 | -7.52% | 0.521146 | 0.528415 | 0.465776 | 0.00 |
11 Abr 2024 | 0.52167 | -0.004882 | -0.93% | 0.525943 | 0.537844 | 0.517182 | 0.00 |
10 Abr 2024 | 0.526551 | 0.004592 | 0.88% | 0.521401 | 0.52909 | 0.508316 | 0.00 |
09 Abr 2024 | 0.52196 | -0.027514 | -5.01% | 0.550055 | 0.553958 | 0.515048 | 0.00 |
08 Abr 2024 | 0.549474 | 0.035546 | 6.92% | 0.447761 | 0.553935 | 0.428294 | 0.00 |
07 Abr 2024 | 0.513928 | 0.013779 | 2.76% | 0.498984 | 0.514319 | 0.497767 | 0.00 |
06 Abr 2024 | 0.500149 | 0.005533 | 1.12% | 0.492911 | 0.504832 | 0.492805 | 0.00 |
05 Abr 2024 | 0.494616 | -0.000351 | -0.07% | 0.495387 | 0.497744 | 0.479164 | 0.00 |
04 Abr 2024 | 0.494967 | 0.00142 | 0.29% | 0.491607 | 0.512191 | 0.484207 | 0.00 |
03 Abr 2024 | 0.493546 | 0.006017 | 1.23% | 0.488852 | 0.500843 | 0.477344 | 0.00 |
02 Abr 2024 | 0.48753 | -0.035257 | -6.74% | 0.521524 | 0.521524 | 0.478852 | 0.00 |
01 Abr 2024 | 0.522787 | -0.018999 | -3.51% | 0.447761 | 0.530835 | 0.428294 | 0.00 |
31 Mar 2024 | 0.541785 | 0.020009 | 3.83% | 0.521814 | 0.543398 | 0.521814 | 0.00 |
30 Mar 2024 | 0.521777 | -0.001162 | -0.22% | 0.522281 | 0.530396 | 0.519094 | 0.00 |
29 Mar 2024 | 0.522939 | -0.007203 | -1.36% | 0.52984 | 0.532752 | 0.516714 | 0.00 |
28 Mar 2024 | 0.530142 | 0.010449 | 2.01% | 0.520617 | 0.537145 | 0.515754 | 0.00 |
27 Mar 2024 | 0.519693 | -0.013758 | -2.58% | 0.533578 | 0.545141 | 0.515084 | 0.00 |
26 Mar 2024 | 0.533452 | 0.00082 | 0.15% | 0.532871 | 0.546691 | 0.527884 | 0.00 |
25 Mar 2024 | 0.532632 | 0.0186 | 3.62% | 0.447761 | 0.542763 | 0.428294 | 0.00 |
24 Mar 2024 | 0.514032 | 0.015102 | 3.03% | 0.497729 | 0.51625 | 0.491238 | 0.00 |
23 Mar 2024 | 0.49893 | 0.005514 | 1.12% | 0.495163 | 0.508932 | 0.486719 | 0.00 |
22 Mar 2024 | 0.493417 | -0.026044 | -5.01% | 0.519977 | 0.526604 | 0.48437 | 0.00 |
21 Mar 2024 | 0.519461 | -0.003704 | -0.71% | 0.521648 | 0.533126 | 0.507434 | 0.00 |
20 Mar 2024 | 0.523165 | 0.051186 | 10.84% | 0.469931 | 0.525509 | 0.455887 | 0.00 |
19 Mar 2024 | 0.471979 | -0.05227 | -9.97% | 0.523345 | 0.525915 | 0.469275 | 0.00 |
18 Mar 2024 | 0.524249 | -0.016254 | -3.01% | 0.447761 | 0.54129 | 0.428294 | 0.00 |
17 Mar 2024 | 0.540503 | 0.016939 | 3.24% | 0.527911 | 0.546765 | 0.509199 | 0.00 |
16 Mar 2024 | 0.523565 | -0.032918 | -5.92% | 0.557301 | 0.561903 | 0.51795 | 0.00 |
15 Mar 2024 | 0.556482 | -0.021294 | -3.69% | 0.447761 | 0.564941 | 0.428294 | 0.00 |
14 Mar 2024 | 0.577776 | -0.018169 | -3.05% | 0.595307 | 0.59654 | 0.553708 | 0.00 |
13 Mar 2024 | 0.595945 | 0.004934 | 0.83% | 0.591521 | 0.606702 | 0.586324 | 0.00 |
12 Mar 2024 | 0.591011 | -0.014333 | -2.37% | 0.605897 | 0.608702 | 0.573128 | 0.00 |
11 Mar 2024 | 0.605344 | 0.02744 | 4.75% | 0.447761 | 0.608332 | 0.428294 | 0.00 |
10 Mar 2024 | 0.577904 | -0.0048 | -0.82% | 0.581707 | 0.590221 | 0.565956 | 0.00 |
09 Mar 2024 | 0.582704 | 0.003653 | 0.63% | 0.578923 | 0.587587 | 0.57738 | 0.00 |