Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Energy Solution Global | ESGGUST | Cripto | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00007 | -0.95% | 0.00733 | 0.007343 | 0.009375 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.0074 | 0.0074 | 0.00733 | 0.0074 | 0.00007 - 0.077931 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| LBNK | 22:25:42 | 681.66 | 0.007335 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 23.38 | 3,188.48 | ESGG | |||
Resumen Histórico ESGGUST
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00291 | 0.01198 | 0.002411 | 188,060.38 | 0.00442 | 151.89% |
| 1 Month | 0.002202 | 0.01198 | 0.001603 | 615,237.73 | 0.005128 | 232.88% |
| 3 Months | 0.000958 | 0.01198 | 0.00007 | 1,594,447.18 | 0.006372 | 665.14% |
| 6 Months | 0.003659 | 0.01198 | 0.00007 | 1,687,691.33 | 0.003671 | 100.33% |
| 1 Year | 0.077179 | 0.077931 | 0.00007 | 1,160,994.91 | -0.069849 | -90.50% |
| 3 Years | 0.056418 | 0.115005 | 0.00007 | 876,830.61 | -0.049088 | -87.01% |
| 5 Years | 0.056418 | 0.115005 | 0.00007 | 876,830.61 | -0.049088 | -87.01% |
ESGGUST Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0074 | -0.001498 | -16.84% | 0.008898 | 0.01198 | 0.007228 | 1,607.00 |
| 10 May 2024 | 0.008898 | 0.004508 | 102.69% | 0.011 | 0.011 | 0.00466 | 46,645.00 |
| 09 May 2024 | 0.00439 | 0.00139 | 46.33% | 0.003 | 0.008372 | 0.003 | 106,605.00 |
| 08 May 2024 | 0.003 | 0.000012 | 0.40% | 0.003 | 0.00315 | 0.003 | 2,482.00 |
| 07 May 2024 | 0.002988 | 0.00006 | 2.05% | 0.002928 | 0.002988 | 0.002675 | 476,696.00 |
| 06 May 2024 | 0.002928 | 0.000517 | 21.44% | 0.002523 | 0.002928 | 0.002523 | 681,375.00 |
| 05 May 2024 | 0.002411 | -0.000499 | -17.15% | 0.00291 | 0.00291 | 0.002411 | 1,010.00 |
| 04 May 2024 | 0.00291 | 0.00 | 0.00% | 0.00291 | 0.00291 | 0.00291 | 0.00 |
| 03 May 2024 | 0.00291 | 0.000156 | 5.66% | 0.002752 | 0.00291 | 0.002638 | 17,928.00 |
| 02 May 2024 | 0.002754 | 0.000022 | 0.81% | 0.002732 | 0.002822 | 0.002714 | 387,145.00 |
| 01 May 2024 | 0.002732 | 0.00001 | 0.37% | 0.002722 | 0.002819 | 0.002389 | 498,291.00 |
| 30 Abr 2024 | 0.002722 | 0.000157 | 6.12% | 0.002731 | 0.002934 | 0.00246 | 682,731.00 |
| 29 Abr 2024 | 0.002565 | -0.000246 | -8.75% | 0.002671 | 0.002944 | 0.002276 | 1,243,593.00 |
| 28 Abr 2024 | 0.002811 | -0.000051 | -1.78% | 0.002787 | 0.002969 | 0.002416 | 458,013.00 |
| 27 Abr 2024 | 0.002862 | 0.000385 | 15.54% | 0.002468 | 0.002978 | 0.002414 | 472,371.00 |
| 26 Abr 2024 | 0.002477 | -0.000218 | -8.09% | 0.002695 | 0.002885 | 0.002443 | 723,126.00 |
| 25 Abr 2024 | 0.002695 | -0.000208 | -7.17% | 0.002903 | 0.002999 | 0.002209 | 483,406.00 |
| 24 Abr 2024 | 0.002903 | 0.000257 | 9.71% | 0.002646 | 0.002903 | 0.002201 | 502,123.00 |
| 23 Abr 2024 | 0.002646 | -0.000335 | -11.24% | 0.002929 | 0.002975 | 0.002644 | 506,659.00 |
| 22 Abr 2024 | 0.002981 | 0.000462 | 18.34% | 0.002519 | 0.002999 | 0.002467 | 970,551.00 |
| 21 Abr 2024 | 0.002519 | 0.000275 | 12.25% | 0.002312 | 0.0028 | 0.002144 | 612,243.00 |
| 20 Abr 2024 | 0.002244 | -0.00000500 | -0.22% | 0.002287 | 0.002365 | 0.002201 | 644,745.00 |
| 19 Abr 2024 | 0.002249 | -0.000151 | -6.29% | 0.0024 | 0.002499 | 0.0022 | 695,890.00 |
| 18 Abr 2024 | 0.0024 | 0.000136 | 6.01% | 0.00225 | 0.00248 | 0.002019 | 1,119,113.00 |
| 17 Abr 2024 | 0.002264 | 0.000143 | 6.74% | 0.002283 | 0.002349 | 0.002048 | 1,339,585.00 |
| 16 Abr 2024 | 0.002121 | 0.000017 | 0.81% | 0.002073 | 0.002362 | 0.001999 | 1,134,269.00 |
| 15 Abr 2024 | 0.002104 | 0.00016 | 8.23% | 0.002376 | 0.002406 | 0.001906 | 2,111,526.00 |
| 14 Abr 2024 | 0.001944 | -0.000258 | -11.72% | 0.002202 | 0.002217 | 0.001603 | 691,678.00 |
| 13 Abr 2024 | 0.002202 | -0.000462 | -17.34% | 0.002664 | 0.002997 | 0.001659 | 937,870.00 |
| 12 Abr 2024 | 0.002664 | 0.000256 | 10.63% | 0.002425 | 0.002999 | 0.002425 | 862,677.00 |
