Mas Datos Histórico Energy Solution Global - ESGGUST | ADVFN

US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
COIN
Energy Solution Global (Criptodivisas:ESGGUST)
Energy Solution Global (Criptodivisas:ESGGUST) Histórico

ESGGUST Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	0.017999	-0.003991	-18.15%	0.02199	0.02199	0.011999	19,661.00
21 May 2024	0.02199	0.01234	127.88%	0.00965	0.02199	0.00965	1,285.00
20 May 2024	0.00965	-0.019946	-67.39%	0.021006	0.021006	0.00961	753,277.00
19 May 2024	0.029596	0.001706	6.12%	0.02789	0.0299	0.020036	37,834.00
18 May 2024	0.02789	0.00289	11.56%	0.025	0.02789	0.0185	37,687.00
17 May 2024	0.025	0.0125	100.00%	0.0125	0.025	0.010	255,152.00
16 May 2024	0.0125	0.000845	7.25%	0.011655	0.01378	0.00976	51,849.00
15 May 2024	0.011655	0.0024	25.93%	0.009255	0.012199	0.009255	795.00
14 May 2024	0.009255	-0.00173	-15.75%	0.010985	0.011	0.0081	30,048.00
13 May 2024	0.010985	0.002837	34.82%	0.008148	0.0114	0.008148	707,509.00
12 May 2024	0.008148	0.000748	10.11%	0.0074	0.011399	0.00733	12,706.00
11 May 2024	0.0074	-0.001498	-16.84%	0.008898	0.01198	0.007228	1,607.00
10 May 2024	0.008898	0.004508	102.69%	0.011	0.011	0.00466	46,645.00
09 May 2024	0.00439	0.00139	46.33%	0.003	0.008372	0.003	106,605.00
08 May 2024	0.003	0.000012	0.40%	0.003	0.00315	0.003	2,482.00
07 May 2024	0.002988	0.00006	2.05%	0.002928	0.002988	0.002675	476,696.00
06 May 2024	0.002928	0.000517	21.44%	0.002523	0.002928	0.002523	681,375.00
05 May 2024	0.002411	-0.000499	-17.15%	0.00291	0.00291	0.002411	1,010.00
04 May 2024	0.00291	0.00	0.00%	0.00291	0.00291	0.00291	0.00
03 May 2024	0.00291	0.000156	5.66%	0.002752	0.00291	0.002638	17,928.00
02 May 2024	0.002754	0.000022	0.81%	0.002732	0.002822	0.002714	387,145.00
01 May 2024	0.002732	0.00001	0.37%	0.002722	0.002819	0.002389	498,291.00
30 Abr 2024	0.002722	0.000157	6.12%	0.002731	0.002934	0.00246	682,731.00
29 Abr 2024	0.002565	-0.000246	-8.75%	0.002671	0.002944	0.002276	1,243,593.00
28 Abr 2024	0.002811	-0.000051	-1.78%	0.002787	0.002969	0.002416	458,013.00
27 Abr 2024	0.002862	0.000385	15.54%	0.002468	0.002978	0.002414	472,371.00
26 Abr 2024	0.002477	-0.000218	-8.09%	0.002695	0.002885	0.002443	723,126.00
25 Abr 2024	0.002695	-0.000208	-7.17%	0.002903	0.002999	0.002209	483,406.00
24 Abr 2024	0.002903	0.000257	9.71%	0.002646	0.002903	0.002201	502,123.00
23 Abr 2024	0.002646	-0.000335	-11.24%	0.002929	0.002975	0.002644	506,659.00
22 Abr 2024	0.002981	0.000462	18.34%	0.002519	0.002999	0.002467	970,551.00
21 Abr 2024	0.002519	0.000275	12.25%	0.002312	0.0028	0.002144	612,243.00
20 Abr 2024	0.002244	-0.00000500	-0.22%	0.002287	0.002365	0.002201	644,745.00
19 Abr 2024	0.002249	-0.000151	-6.29%	0.0024	0.002499	0.0022	695,890.00
18 Abr 2024	0.0024	0.000136	6.01%	0.00225	0.00248	0.002019	1,119,113.00
17 Abr 2024	0.002264	0.000143	6.74%	0.002283	0.002349	0.002048	1,339,585.00
16 Abr 2024	0.002121	0.000017	0.81%	0.002073	0.002362	0.001999	1,134,269.00
15 Abr 2024	0.002104	0.00016	8.23%	0.002376	0.002406	0.001906	2,111,526.00
14 Abr 2024	0.001944	-0.000258	-11.72%	0.002202	0.002217	0.001603	691,678.00
13 Abr 2024	0.002202	-0.000462	-17.34%	0.002664	0.002997	0.001659	937,870.00
12 Abr 2024	0.002664	0.000256	10.63%	0.002425	0.002999	0.002425	862,677.00
11 Abr 2024	0.002408	0.000393	19.50%	0.002021	0.002869	0.001603	708,812.00
10 Abr 2024	0.002015	-0.00000800	-0.40%	0.002031	0.002032	0.002006	1,458,005.00
09 Abr 2024	0.002023	0.000293	16.94%	0.001749	0.002512	0.00157	1,020,716.00
08 Abr 2024	0.00173	-0.000067	-3.73%	0.00172	0.00296	0.001696	1,326,200.00
07 Abr 2024	0.001797	0.000039	2.22%	0.001789	0.002465	0.001428	1,391,008.00
06 Abr 2024	0.001758	0.000525	42.58%	0.001235	0.003	0.001233	615,633.00
05 Abr 2024	0.001233	-0.000027	-2.14%	0.001263	0.00127	0.001167	1,615,961.00
04 Abr 2024	0.00126	0.000092	7.88%	0.001168	0.00127	0.001152	1,597,237.00
03 Abr 2024	0.001168	-0.000078	-6.26%	0.001246	0.001247	0.001168	2,175,415.00
02 Abr 2024	0.001246	0.000401	47.46%	0.000837	0.001246	0.000771	3,097,728.00
01 Abr 2024	0.000845	0.000206	32.24%	0.000637	0.000928	0.000637	3,960,952.00
31 Mar 2024	0.000639	0.000011	1.75%	0.000629	0.000928	0.000627	2,531,928.00
30 Mar 2024	0.000628	0.00000800	1.29%	0.000619	0.00064	0.000604	1,014,445.00
29 Mar 2024	0.00062	-0.000039	-5.92%	0.000672	0.000683	0.000614	904,946.00
28 Mar 2024	0.000659	0.000401	155.43%	0.000258	0.000729	0.000242	1,804,735.00
27 Mar 2024	0.000258	-0.000011	-4.09%	0.000267	0.0003	0.000258	1,319,408.00
26 Mar 2024	0.000269	-0.00038	-58.55%	0.000647	0.000649	0.00007	4,919,128.00
25 Mar 2024	0.000649	-0.000065	-9.10%	0.000713	0.000762	0.000552	3,372,990.00
24 Mar 2024	0.000714	-0.000159	-18.21%	0.00088	0.000884	0.000508	1,503,817.00
23 Mar 2024	0.000873	0.000227	35.14%	0.000646	0.000899	0.000583	2,398,819.00
22 Mar 2024	0.000646	0.000131	25.44%	0.000514	0.000656	0.000317	1,923,295.00
21 Mar 2024	0.000515	-0.000058	-10.12%	0.000573	0.000604	0.000446	1,396,079.00
20 Mar 2024	0.000573	-0.000331	-36.62%	0.000906	0.000906	0.000569	2,058,374.00
19 Mar 2024	0.000904	0.000012	1.35%	0.000892	0.000914	0.000837	1,796,039.00
18 Mar 2024	0.000892	-0.00002	-2.19%	0.000913	0.000913	0.000863	1,340,947.00
17 Mar 2024	0.000912	-0.00000100	-0.11%	0.000913	0.000913	0.000901	1,347,536.00
16 Mar 2024	0.000913	0.00	0.00%	0.000909	0.000913	0.000894	1,375,315.00
15 Mar 2024	0.000913	0.00000700	0.77%	0.0009	0.000914	0.000895	1,931,812.00
14 Mar 2024	0.000906	0.00000100	0.11%	0.000894	0.000906	0.000894	2,108,033.00
13 Mar 2024	0.000905	-0.000035	-3.72%	0.000942	0.000942	0.000842	1,392,281.00
12 Mar 2024	0.00094	0.00000200	0.21%	0.000938	0.000943	0.000931	2,135,506.00
11 Mar 2024	0.000938	0.00	0.00%	0.000943	0.000944	0.000937	2,702,154.00
10 Mar 2024	0.000938	-0.00000900	-0.95%	0.000964	0.000976	0.000937	3,012,233.00
09 Mar 2024	0.000947	-0.000013	-1.35%	0.000977	0.000977	0.000938	1,511,382.00
08 Mar 2024	0.00096	0.000118	14.01%	0.000843	0.00098	0.000781	2,031,119.00
07 Mar 2024	0.000842	0.000099	13.32%	0.000749	0.000927	0.000742	2,486,695.00
06 Mar 2024	0.000743	-0.000014	-1.85%	0.000757	0.000764	0.000721	1,466,684.00
05 Mar 2024	0.000757	-0.000172	-18.51%	0.000929	0.000929	0.000748	2,663,876.00
04 Mar 2024	0.000929	0.00	0.00%	0.000929	0.000929	0.000929	681,375.00
03 Mar 2024	0.000929	0.00	0.00%	0.000929	0.000929	0.000929	0.00
02 Mar 2024	0.000929	-0.000029	-3.03%	0.000958	0.000958	0.000929	7.00
01 Mar 2024	0.000958	0.00	0.00%	0.000958	0.000958	0.000958	0.00
29 Feb 2024	0.000958	0.00	0.00%	0.000958	0.000958	0.000958	0.00
28 Feb 2024	0.000958	0.00	0.00%	0.000958	0.000958	0.000958	0.00
27 Feb 2024	0.000958	0.00	0.00%	0.000958	0.000958	0.000958	0.00
26 Feb 2024	0.000958	0.00	0.00%	0.000958	0.000958	0.000958	681,876.00
25 Feb 2024	0.000958	-0.00000800	-0.83%	0.000958	0.000958	0.000958	0.00
24 Feb 2024	0.000966	0.00000300	0.31%	0.000958	0.000966	0.000958	767,018.00
23 Feb 2024	0.000963	0.000028	2.99%	0.000941	0.000963	0.000935	7,644,780.00

Energy Solution Global

Bnp Paribas Bond Matures...

Technology Research

NLBNPIT1XGB8 20991231 78...

Bain Capital Specialty F...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones