Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| 3X Long Ethereum Token | ETHBULLUSD | Cripto | 10,647,133 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.03901 | -0.81% | 4.78 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 4.83 | 4.92 | 4.73 | 4.82 | 2.15 - 14.62 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Criptodivisas | 23:37:59 | 0.00000000 | 2.97 | USD |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | ETHBULL | |||
Resumen Histórico ETHBULLUSD
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 2.16 | 14.62 | 2.15 | 0.04 | 2.62 | 121.39% |
| 3 Years | 405.65 | 3,087.00 | 1.73 | 692.65 | -400.87 | -98.82% |
| 5 Years | 441.46 | 29,616.57 | 1.73 | 539.55 | -436.68 | -98.92% |
ETHBULLUSD Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 Jul 2024 | 4.83 | -0.050 | -1.05% | 4.88 | 4.90 | 4.69 | 0.00 |
| 15 Jul 2024 | 4.88 | 0.320 | 7.03% | 4.45 | 4.89 | 4.43 | 0.00 |
| 14 Jul 2024 | 4.56 | 0.110 | 2.53% | 4.45 | 4.57 | 4.43 | 0.00 |
| 13 Jul 2024 | 4.45 | 0.060 | 1.48% | 4.39 | 4.48 | 4.36 | 0.00 |
| 12 Jul 2024 | 4.38 | 0.040 | 1.03% | 4.34 | 4.42 | 4.27 | 0.00 |
| 11 Jul 2024 | 4.34 | 0.00 | -0.09% | 4.34 | 4.50 | 4.28 | 0.00 |
| 10 Jul 2024 | 4.34 | 0.040 | 1.05% | 4.29 | 4.41 | 4.24 | 0.00 |
| 09 Jul 2024 | 4.30 | 0.080 | 1.83% | 4.22 | 4.35 | 4.21 | 0.00 |
| 08 Jul 2024 | 4.22 | 0.130 | 3.14% | 4.27 | 4.35 | 3.99 | 0.00 |
| 07 Jul 2024 | 4.09 | -0.200 | -4.66% | 4.29 | 4.30 | 4.09 | 0.00 |
| 06 Jul 2024 | 4.29 | 0.120 | 2.82% | 4.17 | 4.31 | 4.14 | 0.00 |
| 05 Jul 2024 | 4.18 | -0.130 | -2.95% | 4.27 | 4.35 | 3.97 | 0.00 |
| 04 Jul 2024 | 4.30 | -0.310 | -6.74% | 4.62 | 4.63 | 4.28 | 0.00 |
| 03 Jul 2024 | 4.61 | -0.170 | -3.56% | 4.79 | 4.80 | 4.55 | 0.00 |
| 02 Jul 2024 | 4.78 | -0.030 | -0.62% | 4.81 | 4.84 | 4.76 | 0.00 |
| 01 Jul 2024 | 4.81 | 0.00 | 0.07% | 4.79 | 4.91 | 4.70 | 0.00 |
| 30 Jun 2024 | 4.81 | 0.090 | 1.88% | 4.72 | 4.84 | 4.69 | 0.00 |
| 29 Jun 2024 | 4.72 | 0.00 | -0.09% | 4.73 | 4.76 | 4.71 | 0.00 |
| 28 Jun 2024 | 4.73 | -0.100 | -1.99% | 4.83 | 4.88 | 4.71 | 0.00 |
| 27 Jun 2024 | 4.82 | 0.110 | 2.27% | 4.72 | 4.86 | 4.71 | 0.00 |
| 26 Jun 2024 | 4.71 | -0.040 | -0.80% | 4.79 | 4.80 | 4.66 | 0.00 |
| 25 Jun 2024 | 4.75 | 0.060 | 1.22% | 4.70 | 4.80 | 4.67 | 0.00 |
| 24 Jun 2024 | 4.70 | -0.090 | -1.93% | 4.79 | 4.80 | 4.54 | 0.00 |
| 23 Jun 2024 | 4.79 | -0.100 | -2.14% | 4.89 | 4.93 | 4.77 | 0.00 |
| 22 Jun 2024 | 4.89 | -0.030 | -0.66% | 4.93 | 4.93 | 4.87 | 0.00 |
| 21 Jun 2024 | 4.93 | 0.010 | 0.13% | 4.92 | 4.96 | 4.83 | 0.00 |
| 20 Jun 2024 | 4.92 | -0.050 | -1.10% | 4.97 | 5.06 | 4.88 | 0.00 |
| 19 Jun 2024 | 4.97 | 0.100 | 2.12% | 4.87 | 5.02 | 4.85 | 0.00 |
| 18 Jun 2024 | 4.87 | -0.040 | -0.73% | 4.92 | 4.92 | 4.73 | 0.00 |
| 17 Jun 2024 | 4.91 | -0.160 | -3.20% | 5.15 | 5.17 | 4.86 | 0.00 |
| 16 Jun 2024 | 5.07 | 0.080 | 1.54% | 4.99 | 5.11 | 4.96 | 0.00 |
| 15 Jun 2024 | 4.99 | 0.120 | 2.45% | 4.87 | 5.03 | 4.86 | 0.00 |
